Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.835 | 5.86 | 5.835 | 5.86 | 5.86 | -0.07 (-1.18%) | 700 |
16 Mar 2023 | USD | 5.834 | 5.93 | 5.786 | 5.93 | 5.93 | +0.082 (+1.40%) | 1,200 |
15 Mar 2023 | USD | 5.822 | 5.848 | 5.822 | 5.848 | 5.848 | -0.027 (-0.46%) | 600 |
14 Mar 2023 | USD | 5.841 | 5.875 | 5.841 | 5.875 | 5.875 | -0.46 (-7.26%) | 900 |
13 Mar 2023 | USD | 6.335 | 6.335 | 6.335 | 6.335 | 6.335 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 6.3095 | 6.335 | 6.3095 | 6.335 | 6.335 | -0.05 (-0.78%) | 111 |
9 Mar 2023 | USD | 6.385 | 6.385 | 6.385 | 6.385 | 6.385 | -0.031 (-0.48%) | 400 |
8 Mar 2023 | USD | 6.416 | 6.416 | 6.416 | 6.416 | 6.416 | -0.054 (-0.83%) | 400 |
7 Mar 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 75 |
6 Mar 2023 | USD | 6.481 | 6.481 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 1,300 |
3 Mar 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.185 (+2.95%) | 200 |
2 Mar 2023 | USD | 6.21 | 6.265 | 6.21 | 6.265 | 6.265 | -0.1 (-1.57%) | 700 |
1 Mar 2023 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | -0.065 (-1.01%) | 300 |
28 Feb 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.158 (-2.40%) | 2,200 |
27 Feb 2023 | USD | 6.528 | 6.588 | 6.528 | 6.588 | 6.588 | +0.108 (+1.67%) | 6,200 |
24 Feb 2023 | USD | 6.45 | 6.48 | 6.44 | 6.48 | 6.48 | -0.19 (-2.85%) | 17,300 |
23 Feb 2023 | USD | 6.679 | 6.679 | 6.67 | 6.67 | 6.67 | -0.045 (-0.67%) | 2,300 |
22 Feb 2023 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | -0.07 (-1.03%) | 700 |
17 Feb 2023 | USD | 6.785 | 6.785 | 6.785 | 6.785 | 6.785 | +0.073 (+1.09%) | 400 |
16 Feb 2023 | USD | 6.815 | 6.815 | 6.712 | 6.712 | 6.712 | -0.128 (-1.87%) | 2,500 |
15 Feb 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.05 (-0.73%) | 1,000 |
13 Feb 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 400 |
10 Feb 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 6.925 | 6.925 | 6.81 | 6.81 | 6.81 | -0.533 (-7.26%) | 3,600 |
8 Feb 2023 | USD | 7.343 | 7.343 | 7.343 | 7.343 | 7.343 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 7.25 | 7.343 | 7.25 | 7.343 | 7.343 | +0.023 (+0.31%) | 1,100 |
6 Feb 2023 | USD | 7.29 | 7.32 | 7.284 | 7.32 | 7.32 | +0.07 (+0.97%) | 31,100 |
3 Feb 2023 | USD | 7.28 | 7.292 | 7.18 | 7.25 | 7.25 | -0.18 (-2.42%) | 572,500 |