Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 7.272 | 7.272 | 7.272 | 7.272 | 7.272 | +0.072 (+1.00%) | 1,000 |
15 Dec 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 6,400 |
14 Dec 2022 | USD | 7.28 | 7.28 | 7.165 | 7.28 | 7.28 | +0.08 (+1.11%) | 3,000 |
13 Dec 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.28 (+4.05%) | 100 |
12 Dec 2022 | USD | 7 | 7 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 4,300 |
9 Dec 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.16 (+2.36%) | 500 |
8 Dec 2022 | USD | 6.898 | 6.898 | 6.78 | 6.78 | 6.78 | +0.08 (+1.19%) | 549,900 |
7 Dec 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 6.705 | 6.705 | 6.7 | 6.7 | 6.7 | -0.012 (-0.18%) | 4,200 |
1 Dec 2022 | USD | 6.675 | 6.712 | 6.675 | 6.712 | 6.712 | -0.068 (-1.00%) | 3,700 |
30 Nov 2022 | USD | 6.73 | 6.78 | 6.73 | 6.78 | 6.78 | +0.58 (+9.35%) | 2,300 |
29 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 6.18 | 6.2 | 6.16 | 6.2 | 6.2 | +0.145 (+2.39%) | 5,600 |
22 Nov 2022 | USD | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | -0.01 (-0.16%) | 3,700 |
21 Nov 2022 | USD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 6.08 | 6.08 | 6.065 | 6.065 | 6.065 | +0.095 (+1.59%) | 3,600 |
14 Nov 2022 | USD | 5.97 | 5.975 | 5.97 | 5.97 | 5.97 | +0.386 (+6.91%) | 3,600 |
11 Nov 2022 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | 0.0 (0.0%) | 0 |