Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 5.615 | 5.615 | 5.584 | 5.584 | 5.584 | -0.076 (-1.34%) | 1,500 |
2 Nov 2022 | USD | 5.585 | 5.675 | 5.585 | 5.66 | 5.66 | +0.16 (+2.91%) | 6,700 |
1 Nov 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.526 | 5.53 | 5.5 | 5.5 | 5.5 | -0.025 (-0.45%) | 3,100 |
27 Oct 2022 | USD | 5.47 | 5.525 | 5.47 | 5.525 | 5.525 | +0.045 (+0.82%) | 6,200 |
26 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5.48 | 5.48 | 5.444 | 5.48 | 5.48 | +0.05 (+0.92%) | 1,800 |
21 Oct 2022 | USD | 5.305 | 5.43 | 5.305 | 5.43 | 5.43 | +0.055 (+1.02%) | 10,000 |
20 Oct 2022 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.18 (+3.46%) | 5,100 |
17 Oct 2022 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | -0.09 (-1.70%) | 5,100 |
14 Oct 2022 | USD | 5.3 | 5.3 | 5.285 | 5.285 | 5.285 | +0.285 (+5.70%) | 5,100 |
13 Oct 2022 | USD | 4.995 | 5 | 4.995 | 5 | 5 | -0.16 (-3.10%) | 5,100 |
12 Oct 2022 | USD | 5.16 | 5.171 | 5.16 | 5.16 | 5.16 | -0.215 (-4%) | 1,200 |
11 Oct 2022 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.1 (+1.90%) | 4,200 |
7 Oct 2022 | USD | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | -0.305 (-5.47%) | 4,200 |
6 Oct 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.09 (+1.64%) | 200 |
3 Oct 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.33 (-5.67%) | 600 |
29 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1,800 |
28 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.18 (-3%) | 1,100 |