Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 5.915 | 6.015 | 5.915 | 6 | 6 | -0.05 (-0.83%) | 4,300 |
22 Sep 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.005 (+0.08%) | 4,300 |
21 Sep 2022 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 6.05 | 6.05 | 6.045 | 6.045 | 6.045 | +0.065 (+1.09%) | 2,800 |
16 Sep 2022 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.42 (-6.56%) | 2,800 |
15 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 3,300 |
13 Sep 2022 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.165 (-2.52%) | 3,600 |
12 Sep 2022 | USD | 6.465 | 6.545 | 6.465 | 6.545 | 6.545 | -0.125 (-1.87%) | 3,600 |
9 Sep 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 400 |
8 Sep 2022 | USD | 6.535 | 6.56 | 6.535 | 6.56 | 6.56 | +0.13 (+2.02%) | 4,000 |
7 Sep 2022 | USD | 6.58 | 6.58 | 6.43 | 6.43 | 6.43 | -0.15 (-2.28%) | 6,000 |
6 Sep 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 600 |
2 Sep 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 200 |
31 Aug 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.32 (+5.15%) | 1,900 |
30 Aug 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.24 (-3.72%) | 100 |
26 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 200 |
24 Aug 2022 | USD | 6.453 | 6.453 | 6.45 | 6.45 | 6.45 | +0.2 (+3.20%) | 400 |
23 Aug 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 6.28 | 6.38 | 6.25 | 6.25 | 6.25 | +0.04 (+0.64%) | 1,400 |
19 Aug 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 200 |
17 Aug 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 2,100 |
16 Aug 2022 | USD | 6.22 | 6.225 | 6.22 | 6.22 | 6.22 | -0.015 (-0.24%) | 3,800 |
15 Aug 2022 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | -0.2 (-3.11%) | 3,800 |
12 Aug 2022 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | 0.0 (0.0%) | 0 |