Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.2 (-2.84%) | 1,500 |
28 Jun 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.04 (-0.56%) | 600 |
27 Jun 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.06 (-0.84%) | 12,100 |
22 Jun 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.01 (+0.14%) | 100 |
17 Jun 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 7.27 | 7.27 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 4,100 |
15 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 7.58 | 7.58 | 7.4 | 7.5 | 7.5 | -0.075 (-0.99%) | 4,000 |
10 Jun 2022 | USD | 7.6 | 7.62 | 7.575 | 7.575 | 7.575 | -0.225 (-2.88%) | 1,600 |
9 Jun 2022 | USD | 7.8 | 7.81 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 7,100 |
8 Jun 2022 | USD | 7.89 | 7.9 | 7.8 | 7.8 | 7.8 | +0.25 (+3.31%) | 900 |
7 Jun 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 2,100 |
6 Jun 2022 | USD | 7.56 | 7.56 | 7.515 | 7.55 | 7.55 | +0.07 (+0.94%) | 2,600 |
3 Jun 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.009 (+0.12%) | 3,000 |
2 Jun 2022 | USD | 7.51 | 7.51 | 7.471 | 7.471 | 7.471 | -0.049 (-0.65%) | 2,100 |
1 Jun 2022 | USD | 7.53 | 7.53 | 7.51 | 7.52 | 7.52 | +0.535 (+7.66%) | 800 |
31 May 2022 | USD | 7.05 | 7.05 | 6.985 | 6.985 | 6.985 | -0.085 (-1.20%) | 800 |
27 May 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.09 (+1.29%) | 2,200 |
26 May 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.08 (-1.13%) | 900 |
25 May 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.93 | 7.06 | 6.93 | 7.06 | 7.06 | +0.6 (+9.29%) | 1,100 |
18 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |