Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.28 (+4.53%) | 200 |
12 May 2022 | USD | 6.13 | 6.2 | 6.13 | 6.18 | 6.18 | +0.28 (+4.75%) | 500 |
11 May 2022 | USD | 5.72 | 5.9 | 5.72 | 5.9 | 5.9 | +0.32 (+5.73%) | 800 |
10 May 2022 | USD | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | -0.185 (-3.21%) | 32,700 |
9 May 2022 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 5.765 | 5.765 | 5.765 | 5.765 | 5.765 | +0.145 (+2.58%) | 3,500 |
3 May 2022 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.12 (-2.09%) | 3,500 |
2 May 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.225 (+4.08%) | 4,500 |
28 Apr 2022 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | -0.439 (-7.37%) | 4,500 |
27 Apr 2022 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | +0.114 (+1.95%) | 100 |
19 Apr 2022 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.09 (+1.57%) | 100 |
18 Apr 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.14 (+2.50%) | 700 |
13 Apr 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.105 (-1.84%) | 1,500 |
11 Apr 2022 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | 0.0 (0.0%) | 47 |
8 Apr 2022 | USD | 5.72 | 5.72 | 5.715 | 5.715 | 5.715 | +0.038 (+0.67%) | 3,200 |
7 Apr 2022 | USD | 5.677 | 5.677 | 5.677 | 5.677 | 5.677 | -0.083 (-1.44%) | 3,200 |
6 Apr 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.03 (+0.52%) | 2,800 |
5 Apr 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.19 (-3.21%) | 2,800 |
4 Apr 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.175 (-2.87%) | 100 |