Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 6.1 | 6.1 | 6.095 | 6.095 | 6.095 | +0.11 (+1.84%) | 2,000 |
29 Mar 2022 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | -0.185 (-3.00%) | 2,000 |
28 Mar 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.21 (+3.52%) | 2,100 |
24 Mar 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.055 (-0.91%) | 2,100 |
23 Mar 2022 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 5.93 | 6.07 | 5.93 | 6.015 | 6.015 | +0.255 (+4.43%) | 2,300 |
18 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.19 (+3.41%) | 300 |
11 Mar 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.07 (+1.27%) | 800 |
10 Mar 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.32 (-5.50%) | 600 |
9 Mar 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 200 |
4 Mar 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.05 (+0.87%) | 5,000 |
2 Mar 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35 (-5.75%) | 2,000 |
28 Feb 2022 | USD | 5.93 | 6.09 | 5.8 | 6.09 | 6.09 | +0.54 (+9.73%) | 7,900 |
25 Feb 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |