Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,200 |
1 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 200 |
26 Mar 2024 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.61 (+10.10%) | 700 |
25 Mar 2024 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.1 | 6.1 | 6.04 | 6.04 | 6.04 | -0.048 (-0.79%) | 700 |
21 Mar 2024 | USD | 6.088 | 6.088 | 6.088 | 6.088 | 6.088 | +0.128 (+2.15%) | 500 |
20 Mar 2024 | USD | 6.15 | 6.176 | 5.96 | 5.96 | 5.96 | +0.022 (+0.37%) | 3,800 |
19 Mar 2024 | USD | 5.796 | 5.938 | 5.796 | 5.938 | 5.938 | +0.088 (+1.50%) | 3,700 |
18 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.88 | 5.88 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 500 |
8 Mar 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 99 |
6 Mar 2024 | USD | 5.905 | 5.95 | 5.905 | 5.95 | 5.95 | +0.56 (+10.39%) | 300 |
5 Mar 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 300 |
4 Mar 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 200 |
29 Feb 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 94 |
26 Feb 2024 | USD | 5.435 | 5.45 | 5.435 | 5.45 | 5.45 | +0.185 (+3.51%) | 900 |
23 Feb 2024 | USD | 5.286 | 5.286 | 5.25 | 5.265 | 5.265 | +0.185 (+3.64%) | 5,000 |
22 Feb 2024 | USD | 5.075 | 5.08 | 5.052 | 5.08 | 5.08 | +0.02 (+0.40%) | 6,100 |