Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.32 (+6.75%) | 2,100 |
14 Feb 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 2,500 |
12 Feb 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 12,100 |
9 Feb 2024 | USD | 4.745 | 4.77 | 4.745 | 4.76 | 4.76 | +0.145 (+3.14%) | 10,100 |
8 Feb 2024 | USD | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | +0.145 (+3.24%) | 300 |
7 Feb 2024 | USD | 4.58 | 4.58 | 4.47 | 4.47 | 4.47 | -0.16 (-3.46%) | 1,500 |
6 Feb 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.03 (+0.65%) | 300 |
2 Feb 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 21 |
1 Feb 2024 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 4,800 |
31 Jan 2024 | USD | 4.66 | 4.7 | 4.62 | 4.7 | 4.7 | +0.095 (+2.06%) | 3,100 |
30 Jan 2024 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 7 |
23 Jan 2024 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | -0.095 (-2.02%) | 5,000 |
22 Jan 2024 | USD | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | +0.04 (+0.86%) | 400 |
19 Jan 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 600 |
17 Jan 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.144 (-3.00%) | 500 |
16 Jan 2024 | USD | 4.794 | 4.794 | 4.794 | 4.794 | 4.794 | 0.0 (0.0%) | 103 |
12 Jan 2024 | USD | 4.794 | 4.794 | 4.794 | 4.794 | 4.794 | -0.096 (-1.96%) | 1,300 |
11 Jan 2024 | USD | 4.89 | 4.92 | 4.869 | 4.89 | 4.89 | +0.155 (+3.27%) | 5,100 |
10 Jan 2024 | USD | 4.73 | 4.735 | 4.708 | 4.735 | 4.735 | -0.22 (-4.44%) | 5,100 |
9 Jan 2024 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | 0.0 (0.0%) | 0 |