Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 4.972 | 4.976 | 4.95 | 4.955 | 4.955 | +0.155 (+3.23%) | 900 |
5 Jan 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 4.674 | 4.8 | 4.674 | 4.8 | 4.8 | -0.035 (-0.72%) | 1,600 |
3 Jan 2024 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 26 |
2 Jan 2024 | USD | 4.852 | 4.852 | 4.835 | 4.835 | 4.835 | +0.115 (+2.44%) | 4,500 |
29 Dec 2023 | USD | 4.72 | 4.748 | 4.692 | 4.72 | 4.72 | +0.29 (+6.55%) | 4,500 |
28 Dec 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 34 |
20 Dec 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.1 (-2.21%) | 300 |
19 Dec 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.078 (+1.75%) | 200 |
18 Dec 2023 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 4.452 | 0.0 (0.0%) | 12 |
15 Dec 2023 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 4.452 | 0.0 (0.0%) | 29 |
14 Dec 2023 | USD | 4.452 | 4.452 | 4.452 | 4.452 | 4.452 | -0.108 (-2.37%) | 400 |
13 Dec 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.005 (+0.11%) | 200 |
12 Dec 2023 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | +0.135 (+3.05%) | 100 |
11 Dec 2023 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.364 (-7.61%) | 2,200 |
8 Dec 2023 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | 0.0 (0.0%) | 145 |
30 Nov 2023 | USD | 4.784 | 4.784 | 4.784 | 4.784 | 4.784 | -0.026 (-0.54%) | 500 |
29 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 79 |