Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 79 |
22 Nov 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.23 (+5.02%) | 200 |
21 Nov 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.38 (-7.66%) | 200 |
20 Nov 2023 | USD | 4.76 | 4.96 | 4.76 | 4.96 | 4.96 | +0.25 (+5.31%) | 600 |
17 Nov 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 16 |
16 Nov 2023 | USD | 4.71 | 4.786 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 11,600 |
15 Nov 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 4.749 | 4.749 | 4.71 | 4.71 | 4.71 | +0.085 (+1.84%) | 1,200 |
10 Nov 2023 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.045 (-0.96%) | 500 |
9 Nov 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.1 (-2.10%) | 100 |
8 Nov 2023 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 100 |
7 Nov 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 46 |
6 Nov 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.225 (-4.48%) | 1,000 |
3 Nov 2023 | USD | 5.035 | 5.035 | 5.025 | 5.025 | 5.025 | +0.17 (+3.50%) | 3,900 |
2 Nov 2023 | USD | 4.81 | 4.855 | 4.81 | 4.855 | 4.855 | +0.11 (+2.32%) | 5,100 |
1 Nov 2023 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | 0.0 (0.0%) | 32,000 |
31 Oct 2023 | USD | 4.816 | 4.816 | 4.62 | 4.745 | 4.745 | +0.04 (+0.85%) | 4,400 |
30 Oct 2023 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | +0.055 (+1.18%) | 500 |
27 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 67 |
25 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 24,200 |
24 Oct 2023 | USD | 4.6 | 4.72 | 4.6 | 4.72 | 4.72 | +0.04 (+0.85%) | 24,200 |
23 Oct 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.005 (+0.11%) | 400 |
20 Oct 2023 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.015 (-0.32%) | 100 |
19 Oct 2023 | USD | 4.756 | 4.84 | 4.69 | 4.69 | 4.69 | -0.27 (-5.44%) | 14,200 |
18 Oct 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 49 |
17 Oct 2023 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.015 (-0.30%) | 200 |
16 Oct 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.025 (+0.51%) | 300 |
13 Oct 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |