Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 5.06 | 5.099 | 4.95 | 4.95 | 4.95 | -0.165 (-3.23%) | 800 |
11 Oct 2023 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | -0.085 (-1.63%) | 700 |
10 Oct 2023 | USD | 5.122 | 5.2 | 5.122 | 5.2 | 5.2 | +0.29 (+5.91%) | 2,300 |
9 Oct 2023 | USD | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | +0.115 (+2.40%) | 4,900 |
6 Oct 2023 | USD | 4.765 | 4.795 | 4.765 | 4.795 | 4.795 | -0.12 (-2.44%) | 34,800 |
5 Oct 2023 | USD | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | +0.125 (+2.61%) | 500 |
4 Oct 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.095 (-1.94%) | 28,700 |
3 Oct 2023 | USD | 4.98 | 4.98 | 4.885 | 4.885 | 4.885 | -0.265 (-5.15%) | 600 |
2 Oct 2023 | USD | 5.245 | 5.245 | 5.15 | 5.15 | 5.15 | -0.12 (-2.28%) | 7,400 |
29 Sep 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.045 (+0.86%) | 1,900 |
28 Sep 2023 | USD | 5.27 | 5.27 | 5.214 | 5.225 | 5.225 | +0.025 (+0.48%) | 3,900 |
27 Sep 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 1,200 |
26 Sep 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 300 |
25 Sep 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09 (-1.68%) | 200 |
22 Sep 2023 | USD | 5.3 | 5.36 | 5.22 | 5.36 | 5.36 | +0.235 (+4.59%) | 44,300 |
21 Sep 2023 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | -0.185 (-3.48%) | 99,100 |
20 Sep 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.09 (+1.72%) | 114,900 |
19 Sep 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.08 (-1.51%) | 400 |
18 Sep 2023 | USD | 5.305 | 5.305 | 5.269 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,400 |
15 Sep 2023 | USD | 5.3 | 5.3 | 5.21 | 5.25 | 5.25 | -0.135 (-2.51%) | 21,400 |
14 Sep 2023 | USD | 5.43 | 5.43 | 5.385 | 5.385 | 5.385 | +0.125 (+2.38%) | 2,400 |
13 Sep 2023 | USD | 5.36 | 5.36 | 5.26 | 5.26 | 5.26 | -0.1 (-1.87%) | 26,100 |
12 Sep 2023 | USD | 5.52 | 5.52 | 5.36 | 5.36 | 5.36 | -0.86 (-13.83%) | 30,700 |
11 Sep 2023 | USD | 6.4 | 6.4 | 6.22 | 6.22 | 6.22 | -0.27 (-4.16%) | 43,300 |
8 Sep 2023 | USD | 6.45 | 6.5 | 6.45 | 6.49 | 6.49 | +0.38 (+6.22%) | 3,300 |
7 Sep 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 18 |
5 Sep 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.024 (+0.39%) | 3,400 |
1 Sep 2023 | USD | 6.086 | 6.086 | 6.086 | 6.086 | 6.086 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 6.086 | 6.086 | 6.086 | 6.086 | 6.086 | 0.0 (0.0%) | 41 |