Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 5.0844 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 5.0844 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 5.0844 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 5.0844 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 5.0844 | +0.095 (+1.18%) | 1,248 |
2 Mar 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 5.025 | +1.189 (+17.36%) | 27,331 |
1 Mar 2016 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 4.2819 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 4.2819 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 4.2819 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 6.851 | 6.851 | 6.851 | 6.851 | 4.2819 | +0.41 (+6.37%) | 1,198 |
24 Feb 2016 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 4.0256 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 4.0256 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 4.0256 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 4.0256 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 4.0256 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 4.0256 | +0.009 (+0.14%) | 192 |
16 Feb 2016 | USD | 6.432 | 6.432 | 6.432 | 6.432 | 4.02 | +0.933 (+16.97%) | 3,992 |
15 Feb 2016 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 3.4369 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 3.4369 | -0.474 (-7.94%) | 1,205 |
11 Feb 2016 | USD | 5.973 | 5.973 | 5.973 | 5.973 | 3.7331 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 5.973 | 5.973 | 5.973 | 5.973 | 3.7331 | -0.164 (-2.67%) | 40 |
9 Feb 2016 | USD | 6.137 | 6.137 | 6.137 | 6.137 | 3.8356 | -0.508 (-7.64%) | 379 |
8 Feb 2016 | USD | 6.645 | 6.645 | 6.645 | 6.645 | 4.1531 | +0.287 (+4.51%) | 7,005 |
5 Feb 2016 | USD | 6.3581 | 6.3581 | 6.3581 | 6.3581 | 3.9738 | -0.164 (-2.51%) | 1,245 |
4 Feb 2016 | USD | 6.5221 | 6.5221 | 6.5221 | 6.5221 | 4.0763 | -1.694 (-20.62%) | 130 |
3 Feb 2016 | USD | 8.216 | 8.216 | 8.216 | 8.216 | 5.135 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 8.216 | 8.216 | 8.216 | 8.216 | 5.135 | -0.375 (-4.37%) | 10,936 |
1 Feb 2016 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 5.3694 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 5.3694 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 5.3694 | 0.0 (0.0%) | 0 |