| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 5.3694 | +0.214 (+2.55%) | 1,230 |
| 26 Jan 2016 | USD | 8.377 | 8.377 | 8.377 | 8.377 | 5.2356 | -0.399 (-4.55%) | 251 |
| 25 Jan 2016 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 5.485 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 8.776 | 8.776 | 8.776 | 8.776 | 5.485 | +0.353 (+4.19%) | 424 |
| 21 Jan 2016 | USD | 8.423 | 8.423 | 8.423 | 8.423 | 5.2644 | -0.351 (-4.00%) | 80 |
| 20 Jan 2016 | USD | 8.7741 | 8.7741 | 8.7741 | 8.7741 | 5.4838 | -0.192 (-2.14%) | 40 |
| 19 Jan 2016 | USD | 8.9661 | 8.9661 | 8.9661 | 8.9661 | 5.6038 | -0.481 (-5.09%) | 160 |
| 18 Jan 2016 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 5.9044 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 5.9044 | -0.343 (-3.50%) | 304 |
| 14 Jan 2016 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 6.1188 | -0.253 (-2.52%) | 251 |
| 13 Jan 2016 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 6.2769 | +0.276 (+2.83%) | 1,418 |
| 12 Jan 2016 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 6.1044 | -0.527 (-5.12%) | 1,418 |
| 11 Jan 2016 | USD | 10.2941 | 10.2941 | 10.2941 | 10.2941 | 6.4338 | +0.439 (+4.46%) | 4,218 |
| 8 Jan 2016 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 6.1594 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 6.1594 | -1.156 (-10.50%) | 256 |
| 6 Jan 2016 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 6.8819 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 6.8819 | -0.211 (-1.88%) | 1,510 |
| 4 Jan 2016 | USD | 11.2221 | 11.2221 | 11.2221 | 11.2221 | 7.0138 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 11.2221 | 11.2221 | 11.2221 | 11.2221 | 7.0138 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.2221 | 11.2221 | 11.2221 | 11.2221 | 7.0138 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 11.2221 | 11.2221 | 11.2221 | 11.2221 | 7.0138 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 11.2221 | 11.2221 | 11.2221 | 11.2221 | 7.0138 | +0.15 (+1.36%) | 8 |
| 28 Dec 2015 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 6.92 | +0.352 (+3.28%) | 400 |
| 25 Dec 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 6.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 6.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 6.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 6.7 | -0.143 (-1.32%) | 160 |
| 21 Dec 2015 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 6.7894 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 6.7894 | -0.321 (-2.87%) | 3,760 |
| 17 Dec 2015 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 6.99 | +0.283 (+2.60%) | 186 |
