| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 6.8131 | +0.105 (+0.97%) | 2,147 |
| 15 Dec 2015 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 6.7475 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 6.7475 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 6.7475 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 6.7475 | -0.203 (-1.85%) | 5,616 |
| 9 Dec 2015 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 6.8744 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 10.999 | 10.999 | 10.999 | 10.999 | 6.8744 | -0.262 (-2.33%) | 1,005 |
| 7 Dec 2015 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 7.0381 | +0.408 (+3.76%) | 800 |
| 4 Dec 2015 | USD | 10.853 | 10.853 | 10.853 | 10.853 | 6.7831 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 10.853 | 10.853 | 10.853 | 10.853 | 6.7831 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 10.853 | 10.853 | 10.853 | 10.853 | 6.7831 | +0.405 (+3.88%) | 7,726 |
| 1 Dec 2015 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 6.53 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 6.53 | -0.207 (-1.94%) | 822 |
| 27 Nov 2015 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 6.6594 | -0.185 (-1.71%) | 1,600 |
| 26 Nov 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 6.775 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 6.775 | -0.266 (-2.40%) | 2,720 |
| 24 Nov 2015 | USD | 11.1061 | 11.1061 | 11.1061 | 11.1061 | 6.9413 | +0.127 (+1.16%) | 1,054 |
| 23 Nov 2015 | USD | 10.979 | 10.979 | 10.979 | 10.979 | 6.8619 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 10.979 | 10.979 | 10.979 | 10.979 | 6.8619 | -0.539 (-4.68%) | 802 |
| 19 Nov 2015 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 7.1988 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 7.1988 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 7.1988 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 7.1988 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 7.1988 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 7.1988 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 7.1988 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 7.1988 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 7.1988 | +0.639 (+5.87%) | 646 |
| 6 Nov 2015 | USD | 10.879 | 10.879 | 10.879 | 10.879 | 6.7994 | -0.28 (-2.51%) | 672 |
| 5 Nov 2015 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 6.9744 | 0.0 (0.0%) | 0 |
