| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 6.9744 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 11.159 | 11.159 | 11.159 | 11.159 | 6.9744 | -0.145 (-1.28%) | 4,514 |
| 2 Nov 2015 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 7.065 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 7.065 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 7.065 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 7.065 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 11.304 | 11.304 | 11.304 | 11.304 | 7.065 | -0.01 (-0.09%) | 1,920 |
| 26 Oct 2015 | USD | 11.3141 | 11.3141 | 11.3141 | 11.3141 | 7.0713 | +0.087 (+0.78%) | 320 |
| 23 Oct 2015 | USD | 11.227 | 11.227 | 11.227 | 11.227 | 7.0169 | +0.294 (+2.69%) | 3,395 |
| 22 Oct 2015 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 6.8331 | -1.338 (-10.90%) | 891 |
| 21 Oct 2015 | USD | 12.271 | 12.271 | 12.271 | 12.271 | 7.6694 | +0.118 (+0.97%) | 2,141 |
| 20 Oct 2015 | USD | 12.153 | 12.153 | 12.153 | 12.153 | 7.5956 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 12.153 | 12.153 | 12.153 | 12.153 | 7.5956 | -0.163 (-1.32%) | 339 |
| 16 Oct 2015 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 7.6975 | +0.334 (+2.79%) | 24 |
| 15 Oct 2015 | USD | 11.9821 | 11.9821 | 11.9821 | 11.9821 | 7.4888 | -0.186 (-1.53%) | 240 |
| 14 Oct 2015 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 7.605 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 7.605 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 7.605 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 12.168 | 12.168 | 12.168 | 12.168 | 7.605 | +0.454 (+3.87%) | 278 |
| 8 Oct 2015 | USD | 11.7141 | 11.7141 | 11.7141 | 11.7141 | 7.3213 | +0.831 (+7.64%) | 4,173 |
| 7 Oct 2015 | USD | 10.883 | 10.883 | 10.883 | 10.883 | 6.8019 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 10.883 | 10.883 | 10.883 | 10.883 | 6.8019 | +0.482 (+4.63%) | 1,069 |
| 5 Oct 2015 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 6.5006 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 6.5006 | -0.109 (-1.04%) | 6,547 |
| 1 Oct 2015 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 6.5688 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 6.5688 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 6.5688 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 10.5101 | 10.5101 | 10.5101 | 10.5101 | 6.5688 | -0.151 (-1.42%) | 510 |
| 25 Sep 2015 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 6.6631 | -0.933 (-8.05%) | 586 |
| 24 Sep 2015 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 7.2463 | 0.0 (0.0%) | 0 |
