| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 7.2463 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 7.2463 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 7.2463 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 7.2463 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 7.2463 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 7.2463 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 7.2463 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 11.5941 | 11.5941 | 11.5941 | 11.5941 | 7.2463 | +0.051 (+0.44%) | 160 |
| 11 Sep 2015 | USD | 11.543 | 11.543 | 11.543 | 11.543 | 7.2144 | -0.208 (-1.77%) | 2,240 |
| 10 Sep 2015 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 7.3444 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 7.3444 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 7.3444 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 7.3444 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 7.3444 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 7.3444 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 11.751 | 11.751 | 11.751 | 11.751 | 7.3444 | -0.511 (-4.17%) | 5,106 |
| 1 Sep 2015 | USD | 12.2621 | 12.2621 | 12.2621 | 12.2621 | 7.6638 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 12.2621 | 12.2621 | 12.2621 | 12.2621 | 7.6638 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 12.2621 | 12.2621 | 12.2621 | 12.2621 | 7.6638 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 12.2621 | 12.2621 | 12.2621 | 12.2621 | 7.6638 | -0.19 (-1.53%) | 326 |
| 26 Aug 2015 | USD | 12.452 | 12.452 | 12.452 | 12.452 | 7.7825 | +0.409 (+3.40%) | 5,778 |
| 25 Aug 2015 | USD | 12.043 | 12.043 | 12.043 | 12.043 | 7.5269 | -0.388 (-3.12%) | 934 |
| 24 Aug 2015 | USD | 12.431 | 12.431 | 12.431 | 12.431 | 7.7694 | -0.344 (-2.69%) | 299 |
| 21 Aug 2015 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 7.9844 | -0.523 (-3.93%) | 2,389 |
| 20 Aug 2015 | USD | 13.2981 | 13.2981 | 13.2981 | 13.2981 | 8.3113 | -0.221 (-1.63%) | 4,101 |
| 19 Aug 2015 | USD | 13.519 | 13.519 | 13.519 | 13.519 | 8.4494 | -0.145 (-1.06%) | 160 |
| 18 Aug 2015 | USD | 13.664 | 13.664 | 13.664 | 13.664 | 8.54 | +0.028 (+0.21%) | 187 |
| 17 Aug 2015 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 8.5225 | -0.153 (-1.11%) | 2,440 |
| 14 Aug 2015 | USD | 13.789 | 13.789 | 13.789 | 13.789 | 8.6181 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 13.789 | 13.789 | 13.789 | 13.789 | 8.6181 | -0.184 (-1.32%) | 790 |
