| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 11.6375 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 11.6375 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 11.6375 | -0.419 (-2.20%) | 917 |
| 26 Jun 2015 | USD | 19.039 | 19.039 | 19.039 | 19.039 | 11.8994 | -0.172 (-0.90%) | 398 |
| 25 Jun 2015 | USD | 19.211 | 19.211 | 19.211 | 19.211 | 12.0069 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 19.211 | 19.211 | 19.211 | 19.211 | 12.0069 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 19.211 | 19.211 | 19.211 | 19.211 | 12.0069 | +0.22 (+1.16%) | 80 |
| 22 Jun 2015 | USD | 18.991 | 18.991 | 18.991 | 18.991 | 11.8694 | +0.157 (+0.83%) | 440 |
| 19 Jun 2015 | USD | 18.8341 | 18.8341 | 18.8341 | 18.8341 | 11.7713 | -0.193 (-1.01%) | 586 |
| 18 Jun 2015 | USD | 19.027 | 19.027 | 19.027 | 19.027 | 11.8919 | -0.408 (-2.10%) | 160 |
| 17 Jun 2015 | USD | 19.435 | 19.435 | 19.435 | 19.435 | 12.1469 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 19.435 | 19.435 | 19.435 | 19.435 | 12.1469 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 19.435 | 19.435 | 19.435 | 19.435 | 12.1469 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 19.435 | 19.435 | 19.435 | 19.435 | 12.1469 | +0.783 (+4.20%) | 160 |
| 11 Jun 2015 | USD | 18.652 | 18.652 | 18.652 | 18.652 | 11.6575 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 18.652 | 18.652 | 18.652 | 18.652 | 11.6575 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 18.652 | 18.652 | 18.652 | 18.652 | 11.6575 | -0.241 (-1.28%) | 1,544 |
| 8 Jun 2015 | USD | 18.893 | 18.893 | 18.893 | 18.893 | 11.8081 | -0.446 (-2.31%) | 560 |
| 5 Jun 2015 | USD | 19.339 | 19.339 | 19.339 | 19.339 | 12.0869 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 19.339 | 19.339 | 19.339 | 19.339 | 12.0869 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 19.339 | 19.339 | 19.339 | 19.339 | 12.0869 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 19.339 | 19.339 | 19.339 | 19.339 | 12.0869 | +0.368 (+1.94%) | 651 |
| 1 Jun 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
