| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 11.8569 | +0.676 (+3.69%) | 320 |
| 7 May 2015 | USD | 18.295 | 18.295 | 18.295 | 18.295 | 11.4344 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 18.295 | 18.295 | 18.295 | 18.295 | 11.4344 | +0.118 (+0.65%) | 598 |
| 5 May 2015 | USD | 18.177 | 18.177 | 18.177 | 18.177 | 11.3606 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 18.177 | 18.177 | 18.177 | 18.177 | 11.3606 | -0.006 (-0.03%) | 978 |
| 1 May 2015 | USD | 18.183 | 18.183 | 18.183 | 18.183 | 11.3644 | -0.433 (-2.33%) | 800 |
| 30 Apr 2015 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 11.635 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 11.635 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 18.616 | 18.616 | 18.616 | 18.616 | 11.635 | +0.151 (+0.82%) | 1,760 |
| 27 Apr 2015 | USD | 18.465 | 18.465 | 18.465 | 18.465 | 11.5406 | +0.962 (+5.50%) | 374 |
| 24 Apr 2015 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 10.9394 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 10.9394 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 10.9394 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 10.9394 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 10.9394 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 17.503 | 17.503 | 17.503 | 17.503 | 10.9394 | -0.376 (-2.10%) | 320 |
| 16 Apr 2015 | USD | 17.879 | 17.879 | 17.879 | 17.879 | 11.1744 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 17.879 | 17.879 | 17.879 | 17.879 | 11.1744 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 17.879 | 17.879 | 17.879 | 17.879 | 11.1744 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 17.879 | 17.879 | 17.879 | 17.879 | 11.1744 | +0.195 (+1.10%) | 54 |
| 10 Apr 2015 | USD | 17.684 | 17.684 | 17.684 | 17.684 | 11.0525 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 17.684 | 17.684 | 17.684 | 17.684 | 11.0525 | 0.0 (0.0%) | 0 |
