| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 17.684 | 17.684 | 17.684 | 17.684 | 11.0525 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 17.684 | 17.684 | 17.684 | 17.684 | 11.0525 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 17.684 | 17.684 | 17.684 | 17.684 | 11.0525 | -0.655 (-3.57%) | 320 |
| 3 Apr 2015 | USD | 18.339 | 18.339 | 18.339 | 18.339 | 11.4619 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 18.339 | 18.339 | 18.339 | 18.339 | 11.4619 | -0.085 (-0.46%) | 320 |
| 1 Apr 2015 | USD | 18.424 | 18.424 | 18.424 | 18.424 | 11.515 | -0.435 (-2.31%) | 320 |
| 31 Mar 2015 | USD | 18.859 | 18.859 | 18.859 | 18.859 | 11.7869 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 18.859 | 18.859 | 18.859 | 18.859 | 11.7869 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 18.859 | 18.859 | 18.859 | 18.859 | 11.7869 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 18.859 | 18.859 | 18.859 | 18.859 | 11.7869 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 18.859 | 18.859 | 18.859 | 18.859 | 11.7869 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 18.859 | 18.859 | 18.859 | 18.859 | 11.7869 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 18.859 | 18.859 | 18.859 | 18.859 | 11.7869 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 18.859 | 18.859 | 18.859 | 18.859 | 11.7869 | +1.384 (+7.92%) | 320 |
| 19 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 10.9219 | -0.889 (-4.84%) | 469 |
| 4 Mar 2015 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 11.4775 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 18.364 | 18.364 | 18.364 | 18.364 | 11.4775 | -0.273 (-1.46%) | 1,098 |
| 2 Mar 2015 | USD | 18.637 | 18.637 | 18.637 | 18.637 | 11.6481 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 18.637 | 18.637 | 18.637 | 18.637 | 11.6481 | -0.043 (-0.23%) | 1,440 |
| 26 Feb 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 11.675 | 0.0 (0.0%) | 0 |
