Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 11.675 | -0.093 (-0.50%) | 21 |
24 Feb 2015 | USD | 18.773 | 18.773 | 18.773 | 18.773 | 11.7331 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 18.773 | 18.773 | 18.773 | 18.773 | 11.7331 | +0.375 (+2.04%) | 18 |
20 Feb 2015 | USD | 18.3981 | 18.3981 | 18.3981 | 18.3981 | 11.4988 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 18.3981 | 18.3981 | 18.3981 | 18.3981 | 11.4988 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 18.3981 | 18.3981 | 18.3981 | 18.3981 | 11.4988 | -1.174 (-6.00%) | 80 |
17 Feb 2015 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 12.2325 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 12.2325 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 12.2325 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 12.2325 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 12.2325 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 12.2325 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 12.2325 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 12.2325 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 12.2325 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 19.572 | 19.572 | 19.572 | 19.572 | 12.2325 | +0.104 (+0.53%) | 160 |
3 Feb 2015 | USD | 19.468 | 19.468 | 19.468 | 19.468 | 12.1675 | -1.204 (-5.82%) | 99 |
2 Feb 2015 | USD | 20.672 | 20.672 | 20.672 | 20.672 | 12.92 | -0.441 (-2.09%) | 272 |
30 Jan 2015 | USD | 21.113 | 21.113 | 21.113 | 21.113 | 13.1956 | +0.209 (+1.00%) | 667 |
29 Jan 2015 | USD | 20.904 | 20.904 | 20.904 | 20.904 | 13.065 | +0.382 (+1.86%) | 640 |
28 Jan 2015 | USD | 20.5221 | 20.5221 | 20.5221 | 20.5221 | 12.8263 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 20.5221 | 20.5221 | 20.5221 | 20.5221 | 12.8263 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 20.5221 | 20.5221 | 20.5221 | 20.5221 | 12.8263 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 20.5221 | 20.5221 | 20.5221 | 20.5221 | 12.8263 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 20.5221 | 20.5221 | 20.5221 | 20.5221 | 12.8263 | -0.254 (-1.22%) | 294 |
21 Jan 2015 | USD | 20.776 | 20.776 | 20.776 | 20.776 | 12.985 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 20.776 | 20.776 | 20.776 | 20.776 | 12.985 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 20.776 | 20.776 | 20.776 | 20.776 | 12.985 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 20.776 | 20.776 | 20.776 | 20.776 | 12.985 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 20.776 | 20.776 | 20.776 | 20.776 | 12.985 | -0.026 (-0.13%) | 640 |