| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 20.8021 | 20.8021 | 20.8021 | 20.8021 | 13.0013 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 20.8021 | 20.8021 | 20.8021 | 20.8021 | 13.0013 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 20.8021 | 20.8021 | 20.8021 | 20.8021 | 13.0013 | +0.039 (+0.19%) | 104 |
| 9 Jan 2015 | USD | 20.763 | 20.763 | 20.763 | 20.763 | 12.9769 | -0.074 (-0.36%) | 240 |
| 8 Jan 2015 | USD | 20.837 | 20.837 | 20.837 | 20.837 | 13.0231 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 20.837 | 20.837 | 20.837 | 20.837 | 13.0231 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 20.837 | 20.837 | 20.837 | 20.837 | 13.0231 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 20.837 | 20.837 | 20.837 | 20.837 | 13.0231 | +0.163 (+0.79%) | 13 |
| 2 Jan 2015 | USD | 20.6741 | 20.6741 | 20.6741 | 20.6741 | 12.9213 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 20.6741 | 20.6741 | 20.6741 | 20.6741 | 12.9213 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.6741 | 20.6741 | 20.6741 | 20.6741 | 12.9213 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 20.6741 | 20.6741 | 20.6741 | 20.6741 | 12.9213 | -0.125 (-0.60%) | 112 |
| 29 Dec 2014 | USD | 20.799 | 20.799 | 20.799 | 20.799 | 12.9994 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 20.799 | 20.799 | 20.799 | 20.799 | 12.9994 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 20.799 | 20.799 | 20.799 | 20.799 | 12.9994 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.799 | 20.799 | 20.799 | 20.799 | 12.9994 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 20.799 | 20.799 | 20.799 | 20.799 | 12.9994 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 20.799 | 20.799 | 20.799 | 20.799 | 12.9994 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 20.799 | 20.799 | 20.799 | 20.799 | 12.9994 | +1.346 (+6.92%) | 958 |
| 18 Dec 2014 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 12.1581 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 12.1581 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 19.453 | 19.453 | 19.453 | 19.453 | 12.1581 | -0.741 (-3.67%) | 246 |
| 15 Dec 2014 | USD | 20.1941 | 20.1941 | 20.1941 | 20.1941 | 12.6213 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 20.1941 | 20.1941 | 20.1941 | 20.1941 | 12.6213 | 0.0 (0.0%) | 0 |
| 11 Dec 2014 | USD | 20.1941 | 20.1941 | 20.1941 | 20.1941 | 12.6213 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 20.1941 | 20.1941 | 20.1941 | 20.1941 | 12.6213 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 20.1941 | 20.1941 | 20.1941 | 20.1941 | 12.6213 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 20.1941 | 20.1941 | 20.1941 | 20.1941 | 12.6213 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 20.1941 | 20.1941 | 20.1941 | 20.1941 | 12.6213 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 20.1941 | 20.1941 | 20.1941 | 20.1941 | 12.6213 | 0.0 (0.0%) | 0 |
