| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 11.5931 | -0.165 (-0.88%) | 17,600 |
| 23 Jul 2014 | USD | 18.7141 | 18.7141 | 18.7141 | 18.7141 | 11.6963 | +0.117 (+0.63%) | 173 |
| 22 Jul 2014 | USD | 18.597 | 18.597 | 18.597 | 18.597 | 11.6231 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 18.597 | 18.597 | 18.597 | 18.597 | 11.6231 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 18.597 | 18.597 | 18.597 | 18.597 | 11.6231 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 18.597 | 18.597 | 18.597 | 18.597 | 11.6231 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 18.597 | 18.597 | 18.597 | 18.597 | 11.6231 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 18.597 | 18.597 | 18.597 | 18.597 | 11.6231 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 18.597 | 18.597 | 18.597 | 18.597 | 11.6231 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 18.597 | 18.597 | 18.597 | 18.597 | 11.6231 | +0.266 (+1.45%) | 1,075 |
| 10 Jul 2014 | USD | 18.331 | 18.331 | 18.331 | 18.331 | 11.4569 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 18.331 | 18.331 | 18.331 | 18.331 | 11.4569 | -0.384 (-2.05%) | 11,432 |
| 8 Jul 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 11.6969 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 11.6969 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 11.6969 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 11.6969 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 11.6969 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 18.715 | 18.715 | 18.715 | 18.715 | 11.6969 | +1.412 (+8.16%) | 152 |
| 30 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 24 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
