| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 17.303 | 17.303 | 17.303 | 17.303 | 10.8144 | +0.12 (+0.70%) | 240 |
| 3 Jun 2014 | USD | 17.183 | 17.183 | 17.183 | 17.183 | 10.7394 | +1.588 (+10.18%) | 800 |
| 2 Jun 2014 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 9.7469 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 9.7469 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 9.7469 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 9.7469 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 9.7469 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 9.7469 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 15.595 | 15.595 | 15.595 | 15.595 | 9.7469 | +0.461 (+3.05%) | 1,920 |
| 22 May 2014 | USD | 15.1341 | 15.1341 | 15.1341 | 15.1341 | 9.4588 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 15.1341 | 15.1341 | 15.1341 | 15.1341 | 9.4588 | -0.657 (-4.16%) | 800 |
| 20 May 2014 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 9.8694 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 9.8694 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 9.8694 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 15.791 | 15.791 | 15.791 | 15.791 | 9.8694 | +0.114 (+0.73%) | 1,920 |
| 14 May 2014 | USD | 15.677 | 15.677 | 15.677 | 15.677 | 9.7981 | -0.188 (-1.18%) | 960 |
| 13 May 2014 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 9.9156 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 9.9156 | -0.613 (-3.72%) | 960 |
| 9 May 2014 | USD | 16.4781 | 16.4781 | 16.4781 | 16.4781 | 10.2988 | +0.197 (+1.21%) | 960 |
| 8 May 2014 | USD | 16.281 | 16.281 | 16.281 | 16.281 | 10.1756 | 0.0 (0.0%) | 0 |
| 7 May 2014 | USD | 16.281 | 16.281 | 16.281 | 16.281 | 10.1756 | -0.656 (-3.87%) | 1,120 |
| 6 May 2014 | USD | 16.937 | 16.937 | 16.937 | 16.937 | 10.5856 | +0.093 (+0.55%) | 2,120 |
| 5 May 2014 | USD | 16.844 | 16.844 | 16.844 | 16.844 | 10.5275 | +0.022 (+0.13%) | 520 |
| 2 May 2014 | USD | 16.8221 | 16.8221 | 16.8221 | 16.8221 | 10.5138 | +0.864 (+5.41%) | 800 |
| 1 May 2014 | USD | 15.9581 | 15.9581 | 15.9581 | 15.9581 | 9.9738 | -0.488 (-2.97%) | 15,520 |
| 30 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
