Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 16.4461 | 16.4461 | 16.4461 | 16.4461 | 10.2788 | -0.534 (-3.14%) | 160 |
4 Apr 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 10.6125 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 10.6125 | +0.531 (+3.23%) | 288 |
2 Apr 2014 | USD | 16.449 | 16.449 | 16.449 | 16.449 | 10.2806 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 16.449 | 16.449 | 16.449 | 16.449 | 10.2806 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 16.449 | 16.449 | 16.449 | 16.449 | 10.2806 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 16.449 | 16.449 | 16.449 | 16.449 | 10.2806 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 16.449 | 16.449 | 16.449 | 16.449 | 10.2806 | -0.31 (-1.85%) | 160 |
26 Mar 2014 | USD | 16.759 | 16.759 | 16.759 | 16.759 | 10.4744 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 16.759 | 16.759 | 16.759 | 16.759 | 10.4744 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 16.759 | 16.759 | 16.759 | 16.759 | 10.4744 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 16.759 | 16.759 | 16.759 | 16.759 | 10.4744 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 16.759 | 16.759 | 16.759 | 16.759 | 10.4744 | -0.677 (-3.88%) | 288 |
19 Mar 2014 | USD | 17.436 | 17.436 | 17.436 | 17.436 | 10.8975 | 0.0 (0.0%) | 0 |