Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 16.0541 | 16.0541 | 16.0541 | 16.0541 | 10.0338 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 16.0541 | 16.0541 | 16.0541 | 16.0541 | 10.0338 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 16.0541 | 16.0541 | 16.0541 | 16.0541 | 10.0338 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 16.0541 | 16.0541 | 16.0541 | 16.0541 | 10.0338 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 16.0541 | 16.0541 | 16.0541 | 16.0541 | 10.0338 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 16.0541 | 16.0541 | 16.0541 | 16.0541 | 10.0338 | -0.426 (-2.58%) | 160 |
12 Nov 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 10.3 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 10.3 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 10.3 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 10.3 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 10.3 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 10.3 | -0.399 (-2.36%) | 320 |
4 Nov 2013 | USD | 16.879 | 16.879 | 16.879 | 16.879 | 10.5494 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 16.879 | 16.879 | 16.879 | 16.879 | 10.5494 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 16.879 | 16.879 | 16.879 | 16.879 | 10.5494 | +0.119 (+0.71%) | 320 |
30 Oct 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 10.475 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 10.475 | +0.18 (+1.09%) | 160 |
28 Oct 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 10.3625 | 0.0 (0.0%) | 320 |