Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 105,347 |
27 Nov 2023 | USD | 6.92 | 6.93 | 6.91 | 6.92 | 6.92 | -0.015 (-0.22%) | 105,347 |
24 Nov 2023 | USD | 6.91 | 6.935 | 6.91 | 6.935 | 6.935 | +0.025 (+0.36%) | 26,224 |
22 Nov 2023 | USD | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | 0.0 (0.0%) | 79,800 |
21 Nov 2023 | USD | 6.9 | 6.925 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 68,300 |
20 Nov 2023 | USD | 6.92 | 6.92 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 62,200 |
17 Nov 2023 | USD | 6.91 | 6.915 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 62,800 |
16 Nov 2023 | USD | 6.9 | 6.92 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 258,300 |
15 Nov 2023 | USD | 6.9 | 6.93 | 6.9 | 6.92 | 6.92 | +0.02 (+0.29%) | 65,700 |
14 Nov 2023 | USD | 6.93 | 6.93 | 6.89 | 6.9 | 6.9 | -0.018 (-0.26%) | 161,400 |
13 Nov 2023 | USD | 6.91 | 6.92 | 6.9 | 6.918 | 6.918 | +0.008 (+0.12%) | 166,000 |
10 Nov 2023 | USD | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 53,200 |
9 Nov 2023 | USD | 6.89 | 6.905 | 6.89 | 6.9 | 6.9 | +0.01 (+0.15%) | 53,000 |
8 Nov 2023 | USD | 6.89 | 6.93 | 6.89 | 6.89 | 6.89 | -0.005 (-0.07%) | 97,700 |
7 Nov 2023 | USD | 6.88 | 6.9 | 6.88 | 6.895 | 6.895 | +0.005 (+0.07%) | 159,200 |
6 Nov 2023 | USD | 6.88 | 6.895 | 6.88 | 6.89 | 6.89 | +0.01 (+0.15%) | 164,100 |
3 Nov 2023 | USD | 6.87 | 6.91 | 6.87 | 6.88 | 6.88 | +0.01 (+0.15%) | 244,800 |
2 Nov 2023 | USD | 6.87 | 6.87 | 6.86 | 6.87 | 6.87 | +0.01 (+0.15%) | 543,300 |
1 Nov 2023 | USD | 6.85 | 6.87 | 6.85 | 6.86 | 6.86 | +0.01 (+0.15%) | 419,800 |
31 Oct 2023 | USD | 6.86 | 6.865 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 253,900 |
30 Oct 2023 | USD | 6.84 | 6.865 | 6.84 | 6.86 | 6.86 | 0.0 (0.0%) | 337,300 |
27 Oct 2023 | USD | 6.84 | 6.87 | 6.84 | 6.86 | 6.86 | +0.02 (+0.29%) | 315,400 |
26 Oct 2023 | USD | 6.84 | 6.86 | 6.836 | 6.84 | 6.84 | 0.0 (0.0%) | 226,300 |
25 Oct 2023 | USD | 6.85 | 6.85 | 6.83 | 6.84 | 6.84 | -0.01 (-0.15%) | 217,800 |
24 Oct 2023 | USD | 6.82 | 6.855 | 6.82 | 6.85 | 6.85 | +0.04 (+0.59%) | 123,400 |
23 Oct 2023 | USD | 6.8 | 6.83 | 6.77 | 6.81 | 6.81 | +0.04 (+0.59%) | 285,600 |