Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 8.873 | 8.882 | 8.82 | 8.84 | 8.84 | -0.02 (-0.23%) | 42,600 |
16 Feb 2022 | USD | 8.7 | 8.8889 | 8.7 | 8.86 | 8.86 | +0.12 (+1.37%) | 35,292 |
15 Feb 2022 | USD | 8.76 | 8.79 | 8.72 | 8.74 | 8.74 | +0.03 (+0.34%) | 63,794 |
14 Feb 2022 | USD | 8.9 | 8.9385 | 8.71 | 8.71 | 8.71 | -0.205 (-2.30%) | 75,523 |
11 Feb 2022 | USD | 8.94 | 8.97 | 8.9 | 8.915 | 8.915 | -0.035 (-0.39%) | 47,800 |
10 Feb 2022 | USD | 8.99 | 9 | 8.95 | 8.95 | 8.95 | -0.01 (-0.11%) | 46,200 |
9 Feb 2022 | USD | 8.98 | 9.054 | 8.95 | 8.96 | 8.96 | -0.04 (-0.44%) | 87,700 |
8 Feb 2022 | USD | 9 | 9.11 | 8.985 | 9 | 9 | -0.01 (-0.11%) | 67,800 |
7 Feb 2022 | USD | 9.04 | 9.11 | 9 | 9.01 | 9.01 | -0.02 (-0.22%) | 51,100 |
4 Feb 2022 | USD | 9.1 | 9.107 | 9.03 | 9.03 | 9.03 | -0.089 (-0.98%) | 31,800 |
3 Feb 2022 | USD | 9.08 | 9.14 | 9.08 | 9.119 | 9.119 | -0.021 (-0.23%) | 25,200 |
2 Feb 2022 | USD | 9.14 | 9.15 | 9.122 | 9.14 | 9.14 | +0.03 (+0.33%) | 24,100 |
1 Feb 2022 | USD | 9.04 | 9.15 | 9.04 | 9.11 | 9.11 | +0.1 (+1.11%) | 37,400 |
31 Jan 2022 | USD | 9.07 | 9.105 | 8.97 | 9.01 | 9.01 | +0.02 (+0.22%) | 114,900 |
28 Jan 2022 | USD | 8.95 | 9.023 | 8.95 | 8.99 | 8.99 | +0.01 (+0.11%) | 22,100 |
27 Jan 2022 | USD | 9.05 | 9.09 | 8.94 | 8.98 | 8.98 | -0.04 (-0.44%) | 72,600 |
26 Jan 2022 | USD | 9.02 | 9.09 | 9.01 | 9.02 | 9.02 | +0.003 (+0.03%) | 46,100 |
25 Jan 2022 | USD | 9.05 | 9.06 | 8.9801 | 9.0171 | 9.0171 | +0.007 (+0.08%) | 80,051 |
24 Jan 2022 | USD | 9.15 | 9.1552 | 8.91 | 9.01 | 9.01 | -0.162 (-1.77%) | 123,015 |
21 Jan 2022 | USD | 9.17 | 9.198 | 9.155 | 9.172 | 9.172 | -0.028 (-0.30%) | 29,700 |
20 Jan 2022 | USD | 9.19 | 9.22 | 9.16 | 9.2 | 9.2 | +0.04 (+0.44%) | 41,500 |
19 Jan 2022 | USD | 9.23 | 9.26 | 9.15 | 9.16 | 9.16 | -0.08 (-0.87%) | 85,700 |
18 Jan 2022 | USD | 9.26 | 9.26 | 9.18 | 9.24 | 9.24 | -0.01 (-0.11%) | 67,400 |
14 Jan 2022 | USD | 9.26 | 9.305 | 9.24 | 9.25 | 9.25 | -0.03 (-0.32%) | 57,800 |
13 Jan 2022 | USD | 9.28 | 9.37 | 9.27 | 9.28 | 9.28 | 0.0 (0.0%) | 83,500 |
12 Jan 2022 | USD | 9.33 | 9.33 | 9.276 | 9.28 | 9.28 | -0.03 (-0.32%) | 54,600 |
11 Jan 2022 | USD | 9.27 | 9.31 | 9.27 | 9.31 | 9.31 | +0.06 (+0.65%) | 47,200 |
10 Jan 2022 | USD | 9.32 | 9.32 | 9.24 | 9.25 | 9.25 | -0.02 (-0.22%) | 66,500 |
7 Jan 2022 | USD | 9.29 | 9.347 | 9.26 | 9.27 | 9.27 | -0.03 (-0.32%) | 131,200 |
6 Jan 2022 | USD | 9.27 | 9.305 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 115,000 |