| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 9.861 | 9.93 | 9.83 | 9.88 | 9.88 | +0.05 (+0.51%) | 32,800 |
| 19 Nov 2021 | USD | 9.86 | 9.92 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 32,000 |
| 18 Nov 2021 | USD | 9.87 | 9.929 | 9.85 | 9.86 | 9.86 | -0.05 (-0.50%) | 34,400 |
| 17 Nov 2021 | USD | 9.85 | 9.96 | 9.84 | 9.91 | 9.91 | +0.06 (+0.61%) | 45,400 |
| 16 Nov 2021 | USD | 9.86 | 9.951 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 49,000 |
| 15 Nov 2021 | USD | 9.909 | 9.931 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 23,700 |
| 12 Nov 2021 | USD | 10.008 | 10.008 | 9.82 | 9.88 | 9.88 | -0.03 (-0.30%) | 6,500 |
| 11 Nov 2021 | USD | 9.961 | 10.082 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 30,600 |
| 10 Nov 2021 | USD | 9.88 | 10.115 | 9.88 | 9.95 | 9.95 | +0.07 (+0.71%) | 66,400 |
| 9 Nov 2021 | USD | 9.9 | 9.92 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 12,700 |
| 8 Nov 2021 | USD | 9.99 | 9.99 | 9.87 | 9.91 | 9.91 | -0.08 (-0.80%) | 55,800 |
| 5 Nov 2021 | USD | 9.93 | 10 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 25,100 |
| 4 Nov 2021 | USD | 10.011 | 10.011 | 9.82 | 10 | 10 | +0.11 (+1.11%) | 51,300 |
| 3 Nov 2021 | USD | 9.88 | 9.971 | 9.878 | 9.89 | 9.89 | +0.01 (+0.10%) | 16,600 |
| 2 Nov 2021 | USD | 9.84 | 9.948 | 9.84 | 9.88 | 9.88 | +0.02 (+0.20%) | 26,100 |
| 1 Nov 2021 | USD | 9.89 | 9.97 | 9.855 | 9.86 | 9.86 | -0.04 (-0.40%) | 43,800 |
| 29 Oct 2021 | USD | 9.93 | 9.94 | 9.833 | 9.9 | 9.9 | 0.0 (0.0%) | 34,200 |
| 28 Oct 2021 | USD | 9.85 | 9.9 | 9.805 | 9.9 | 9.9 | +0.032 (+0.32%) | 24,400 |
| 27 Oct 2021 | USD | 9.81 | 9.9 | 9.78 | 9.868 | 9.868 | +0.048 (+0.49%) | 15,484 |
| 26 Oct 2021 | USD | 9.8102 | 9.8957 | 9.8102 | 9.82 | 9.82 | -0.05 (-0.51%) | 28,417 |
| 25 Oct 2021 | USD | 9.89 | 9.89 | 9.8346 | 9.87 | 9.87 | 0.0 (0.0%) | 21,400 |
| 22 Oct 2021 | USD | 9.75 | 9.87 | 9.75 | 9.87 | 9.87 | +0.12 (+1.23%) | 39,712 |
| 21 Oct 2021 | USD | 9.81 | 9.85 | 9.73 | 9.75 | 9.75 | -0.08 (-0.81%) | 27,160 |
| 20 Oct 2021 | USD | 9.876 | 9.88 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 30,954 |
| 19 Oct 2021 | USD | 9.84 | 9.8919 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 32,137 |
| 18 Oct 2021 | USD | 9.83 | 9.8777 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 20,082 |
| 15 Oct 2021 | USD | 9.88 | 10.0099 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 64,615 |
| 14 Oct 2021 | USD | 9.86 | 9.9396 | 9.81 | 9.82 | 9.82 | -0.09 (-0.91%) | 32,264 |
| 13 Oct 2021 | USD | 9.88 | 9.9493 | 9.8271 | 9.91 | 9.91 | -0.028 (-0.29%) | 18,940 |
| 12 Oct 2021 | USD | 9.894 | 9.9384 | 9.87 | 9.9384 | 9.9384 | +0.068 (+0.69%) | 7,673 |
