| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 8,294 |
| 8 Oct 2021 | USD | 9.9 | 10.04 | 9.9 | 9.93 | 9.93 | +0.06 (+0.61%) | 23,007 |
| 7 Oct 2021 | USD | 9.8002 | 9.91 | 9.8002 | 9.87 | 9.87 | +0.03 (+0.30%) | 21,368 |
| 6 Oct 2021 | USD | 9.8448 | 9.9 | 9.79 | 9.84 | 9.84 | -0.04 (-0.40%) | 25,831 |
| 5 Oct 2021 | USD | 9.77 | 9.88 | 9.77 | 9.88 | 9.88 | +0.13 (+1.33%) | 18,233 |
| 4 Oct 2021 | USD | 9.78 | 9.78 | 9.68 | 9.75 | 9.75 | -0.04 (-0.41%) | 15,161 |
| 1 Oct 2021 | USD | 9.76 | 9.79 | 9.72 | 9.79 | 9.79 | +0.04 (+0.41%) | 26,450 |
| 30 Sep 2021 | USD | 9.79 | 9.79 | 9.725 | 9.75 | 9.75 | +0.02 (+0.21%) | 22,242 |
| 29 Sep 2021 | USD | 9.73 | 9.745 | 9.69 | 9.73 | 9.73 | +0.01 (+0.10%) | 19,684 |
| 28 Sep 2021 | USD | 9.8322 | 9.86 | 9.7 | 9.72 | 9.72 | -0.12 (-1.22%) | 47,376 |
| 27 Sep 2021 | USD | 9.75 | 9.88 | 9.75 | 9.84 | 9.84 | +0.01 (+0.10%) | 11,557 |
| 24 Sep 2021 | USD | 9.85 | 9.9 | 9.7101 | 9.83 | 9.83 | -0.03 (-0.30%) | 39,563 |
| 23 Sep 2021 | USD | 9.85 | 9.8996 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 36,037 |
| 22 Sep 2021 | USD | 9.83 | 9.8651 | 9.791 | 9.85 | 9.85 | +0.05 (+0.51%) | 26,327 |
| 21 Sep 2021 | USD | 9.77 | 9.84 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 12,381 |
| 20 Sep 2021 | USD | 9.71 | 9.84 | 9.71 | 9.81 | 9.81 | +0.08 (+0.82%) | 67,058 |
| 17 Sep 2021 | USD | 9.81 | 9.81 | 9.69 | 9.73 | 9.73 | -0.07 (-0.71%) | 15,641 |
| 16 Sep 2021 | USD | 9.79 | 9.8 | 9.73 | 9.8 | 9.8 | 0.0 (0.0%) | 25,233 |
| 15 Sep 2021 | USD | 9.8 | 9.8 | 9.73 | 9.8 | 9.8 | -0.02 (-0.20%) | 13,177 |
| 14 Sep 2021 | USD | 9.75 | 9.82 | 9.71 | 9.82 | 9.82 | +0.11 (+1.13%) | 24,711 |
| 13 Sep 2021 | USD | 9.73 | 9.7773 | 9.69 | 9.71 | 9.71 | -0.04 (-0.41%) | 25,418 |
| 10 Sep 2021 | USD | 9.75 | 9.8098 | 9.75 | 9.75 | 9.75 | -0.011 (-0.12%) | 25,148 |
| 9 Sep 2021 | USD | 9.7876 | 9.8066 | 9.74 | 9.7614 | 9.7614 | -0.059 (-0.60%) | 25,558 |
| 8 Sep 2021 | USD | 9.7166 | 9.82 | 9.7 | 9.82 | 9.82 | +0.09 (+0.92%) | 30,944 |
| 7 Sep 2021 | USD | 9.66 | 9.75 | 9.66 | 9.73 | 9.73 | +0.02 (+0.21%) | 21,616 |
| 3 Sep 2021 | USD | 9.71 | 9.79 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 60,179 |
| 2 Sep 2021 | USD | 9.7 | 9.799 | 9.7 | 9.71 | 9.71 | -0.06 (-0.61%) | 60,428 |
| 1 Sep 2021 | USD | 9.76 | 9.78 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 30,509 |
| 31 Aug 2021 | USD | 9.81 | 9.85 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 39,244 |
| 30 Aug 2021 | USD | 9.78 | 9.8 | 9.7401 | 9.77 | 9.77 | +0.02 (+0.21%) | 45,331 |
