| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 25,729 |
| 26 Aug 2021 | USD | 9.72 | 9.8 | 9.72 | 9.8 | 9.8 | +0.04 (+0.41%) | 67,885 |
| 25 Aug 2021 | USD | 9.82 | 9.82 | 9.73 | 9.76 | 9.76 | -0.05 (-0.51%) | 44,299 |
| 24 Aug 2021 | USD | 9.7824 | 9.8199 | 9.73 | 9.81 | 9.81 | +0.01 (+0.10%) | 35,704 |
| 23 Aug 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | -0.02 (-0.20%) | 51,264 |
| 20 Aug 2021 | USD | 9.75 | 9.85 | 9.72 | 9.82 | 9.82 | +0.03 (+0.31%) | 33,235 |
| 19 Aug 2021 | USD | 9.7843 | 9.8 | 9.74 | 9.79 | 9.79 | 0.0 (0.0%) | 21,052 |
| 18 Aug 2021 | USD | 9.7681 | 9.84 | 9.7681 | 9.79 | 9.79 | -0.03 (-0.31%) | 28,120 |
| 17 Aug 2021 | USD | 9.77 | 9.853 | 9.77 | 9.82 | 9.82 | +0.1 (+1.03%) | 20,737 |
| 16 Aug 2021 | USD | 9.77 | 9.82 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 49,520 |
| 13 Aug 2021 | USD | 9.79 | 9.84 | 9.76 | 9.82 | 9.82 | -0.03 (-0.30%) | 21,429 |
| 12 Aug 2021 | USD | 9.88 | 9.88 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 28,103 |
| 11 Aug 2021 | USD | 9.865 | 9.88 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 15,363 |
| 10 Aug 2021 | USD | 9.8462 | 9.89 | 9.81 | 9.87 | 9.87 | +0.05 (+0.51%) | 35,245 |
| 9 Aug 2021 | USD | 9.83 | 9.8572 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 26,398 |
| 6 Aug 2021 | USD | 9.88 | 9.88 | 9.8207 | 9.84 | 9.84 | -0.06 (-0.61%) | 21,252 |
| 5 Aug 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 14,802 |
| 4 Aug 2021 | USD | 9.8993 | 9.95 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 39,588 |
| 3 Aug 2021 | USD | 9.8748 | 9.88 | 9.86 | 9.87 | 9.87 | +0.005 (+0.05%) | 36,279 |
| 2 Aug 2021 | USD | 9.87 | 9.9 | 9.86 | 9.865 | 9.865 | -0.015 (-0.15%) | 44,120 |
| 30 Jul 2021 | USD | 9.95 | 9.9687 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 27,187 |
| 29 Jul 2021 | USD | 9.89 | 9.97 | 9.831 | 9.88 | 9.88 | +0.01 (+0.10%) | 59,611 |
| 28 Jul 2021 | USD | 9.85 | 9.88 | 9.8201 | 9.87 | 9.87 | +0.01 (+0.10%) | 23,204 |
| 27 Jul 2021 | USD | 9.81 | 9.9 | 9.81 | 9.86 | 9.86 | 0.0 (0.0%) | 45,429 |
| 26 Jul 2021 | USD | 9.835 | 9.88 | 9.7904 | 9.86 | 9.86 | +0.03 (+0.31%) | 31,365 |
| 23 Jul 2021 | USD | 9.9 | 9.9 | 9.8 | 9.83 | 9.83 | -0.03 (-0.30%) | 36,157 |
| 22 Jul 2021 | USD | 9.815 | 9.88 | 9.77 | 9.86 | 9.86 | +0.06 (+0.61%) | 41,666 |
| 21 Jul 2021 | USD | 9.836 | 9.8499 | 9.74 | 9.8 | 9.8 | 0.0 (0.0%) | 46,579 |
| 20 Jul 2021 | USD | 9.83 | 9.85 | 9.77 | 9.8 | 9.8 | -0.05 (-0.51%) | 45,255 |
| 19 Jul 2021 | USD | 9.91 | 9.91 | 9.8063 | 9.85 | 9.85 | -0.01 (-0.10%) | 68,822 |
