| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 9.86 | 9.88 | 9.8071 | 9.86 | 9.86 | +0.05 (+0.51%) | 26,554 |
| 15 Jul 2021 | USD | 9.9 | 10.05 | 9.77 | 9.81 | 9.81 | -0.12 (-1.21%) | 124,523 |
| 14 Jul 2021 | USD | 10 | 10 | 9.79 | 9.93 | 9.93 | -0.02 (-0.20%) | 76,752 |
| 13 Jul 2021 | USD | 9.79 | 9.97 | 9.79 | 9.95 | 9.95 | +0.05 (+0.51%) | 199,299 |
| 12 Jul 2021 | USD | 9.76 | 9.921 | 9.76 | 9.9 | 9.9 | +0.1 (+1.02%) | 86,664 |
| 9 Jul 2021 | USD | 9.8 | 9.8005 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 36,056 |
| 8 Jul 2021 | USD | 9.7617 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 23,988 |
| 7 Jul 2021 | USD | 9.85 | 9.85 | 9.72 | 9.78 | 9.78 | -0.01 (-0.10%) | 54,730 |
| 6 Jul 2021 | USD | 9.82 | 9.8242 | 9.77 | 9.79 | 9.79 | -0.03 (-0.31%) | 59,422 |
| 2 Jul 2021 | USD | 9.85 | 9.85 | 9.77 | 9.82 | 9.82 | 0.0 (0.0%) | 23,881 |
| 1 Jul 2021 | USD | 9.71 | 9.85 | 9.7 | 9.82 | 9.82 | +0.07 (+0.72%) | 95,923 |
| 30 Jun 2021 | USD | 9.8 | 9.8 | 9.7 | 9.75 | 9.75 | -0.01 (-0.10%) | 45,338 |
| 29 Jun 2021 | USD | 9.745 | 9.78 | 9.71 | 9.76 | 9.76 | +0.06 (+0.62%) | 13,449 |
| 28 Jun 2021 | USD | 9.66 | 9.75 | 9.66 | 9.7 | 9.7 | +0.04 (+0.41%) | 25,407 |
| 25 Jun 2021 | USD | 9.68 | 9.78 | 9.65 | 9.66 | 9.66 | -0.05 (-0.51%) | 39,819 |
| 24 Jun 2021 | USD | 9.72 | 9.79 | 9.68 | 9.71 | 9.71 | -0.04 (-0.41%) | 36,467 |
| 23 Jun 2021 | USD | 9.8 | 9.82 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 50,027 |
| 22 Jun 2021 | USD | 9.654 | 9.73 | 9.63 | 9.73 | 9.73 | +0.07 (+0.72%) | 29,009 |
| 21 Jun 2021 | USD | 9.66 | 9.745 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 31,898 |
| 18 Jun 2021 | USD | 9.71 | 9.77 | 9.675 | 9.68 | 9.68 | -0.03 (-0.31%) | 6,454 |
| 17 Jun 2021 | USD | 9.7 | 9.79 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 28,648 |
| 16 Jun 2021 | USD | 9.8 | 9.8 | 9.71 | 9.74 | 9.74 | -0.025 (-0.26%) | 10,432 |
| 15 Jun 2021 | USD | 9.75 | 9.85 | 9.74 | 9.765 | 9.765 | -0.035 (-0.36%) | 65,345 |
| 14 Jun 2021 | USD | 9.74 | 9.8282 | 9.6732 | 9.8 | 9.8 | +0.03 (+0.31%) | 39,192 |
| 11 Jun 2021 | USD | 9.645 | 9.85 | 9.645 | 9.77 | 9.77 | -0.05 (-0.51%) | 33,918 |
| 10 Jun 2021 | USD | 9.68 | 9.85 | 9.68 | 9.82 | 9.82 | +0.12 (+1.24%) | 43,003 |
| 9 Jun 2021 | USD | 9.64 | 9.78 | 9.64 | 9.7 | 9.7 | +0.04 (+0.41%) | 70,826 |
| 8 Jun 2021 | USD | 9.68 | 9.69 | 9.51 | 9.66 | 9.66 | -0.02 (-0.21%) | 67,681 |
| 7 Jun 2021 | USD | 9.62 | 9.68 | 9.6 | 9.68 | 9.68 | +0.06 (+0.62%) | 48,517 |
| 4 Jun 2021 | USD | 9.67 | 9.69 | 9.57 | 9.62 | 9.62 | 0.0 (0.0%) | 38,809 |
