| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 9.67 | 9.67 | 9.58 | 9.62 | 9.62 | +0.01 (+0.10%) | 62,681 |
| 2 Jun 2021 | USD | 9.6 | 9.64 | 9.6 | 9.6101 | 9.6101 | -0.01 (-0.10%) | 24,243 |
| 1 Jun 2021 | USD | 9.54 | 9.63 | 9.48 | 9.62 | 9.62 | +0.05 (+0.52%) | 73,174 |
| 28 May 2021 | USD | 9.8 | 9.81 | 9.54 | 9.57 | 9.57 | -0.17 (-1.75%) | 104,675 |
| 27 May 2021 | USD | 9.73 | 9.77 | 9.6 | 9.74 | 9.74 | +0.08 (+0.83%) | 53,988 |
| 26 May 2021 | USD | 9.689 | 9.7826 | 9.62 | 9.66 | 9.66 | -0.02 (-0.21%) | 43,612 |
| 25 May 2021 | USD | 9.63 | 9.7 | 9.61 | 9.68 | 9.68 | +0.01 (+0.10%) | 34,599 |
| 24 May 2021 | USD | 9.7 | 9.73 | 9.655 | 9.67 | 9.67 | -0.051 (-0.52%) | 61,072 |
| 21 May 2021 | USD | 9.55 | 9.75 | 9.55 | 9.721 | 9.721 | +0.171 (+1.79%) | 47,674 |
| 20 May 2021 | USD | 9.53 | 9.6 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 43,222 |
| 19 May 2021 | USD | 9.5 | 9.6 | 9.4 | 9.6 | 9.6 | +0.08 (+0.84%) | 54,570 |
| 18 May 2021 | USD | 9.4784 | 9.6 | 9.45 | 9.52 | 9.52 | +0.02 (+0.21%) | 47,011 |
| 17 May 2021 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 35,693 |
| 14 May 2021 | USD | 9.48 | 9.64 | 9.48 | 9.57 | 9.57 | -0.02 (-0.21%) | 51,113 |
| 13 May 2021 | USD | 9.49 | 9.6 | 9.35 | 9.59 | 9.59 | +0.105 (+1.11%) | 94,346 |
| 12 May 2021 | USD | 9.5746 | 9.5746 | 9.44 | 9.485 | 9.485 | -0.035 (-0.37%) | 45,819 |
| 11 May 2021 | USD | 9.48 | 9.5921 | 9.48 | 9.52 | 9.52 | +0.03 (+0.32%) | 75,436 |
| 10 May 2021 | USD | 9.47 | 9.5511 | 9.46 | 9.49 | 9.49 | -0.03 (-0.32%) | 45,847 |
| 7 May 2021 | USD | 9.5 | 9.58 | 9.485 | 9.52 | 9.52 | +0.01 (+0.11%) | 28,143 |
| 6 May 2021 | USD | 9.36 | 9.525 | 9.34 | 9.51 | 9.51 | +0.12 (+1.28%) | 55,137 |
| 5 May 2021 | USD | 9.5 | 9.57 | 9.35 | 9.39 | 9.39 | -0.09 (-0.95%) | 69,841 |
| 4 May 2021 | USD | 9.47 | 9.6 | 9.4301 | 9.48 | 9.48 | -0.04 (-0.42%) | 52,972 |
| 3 May 2021 | USD | 9.41 | 9.52 | 9.35 | 9.52 | 9.52 | +0.14 (+1.49%) | 59,473 |
| 30 Apr 2021 | USD | 9.37 | 9.47 | 9.3 | 9.38 | 9.38 | +0.05 (+0.54%) | 52,699 |
| 29 Apr 2021 | USD | 9.33 | 9.35 | 9.25 | 9.33 | 9.33 | +0.01 (+0.11%) | 47,139 |
| 28 Apr 2021 | USD | 9.25 | 9.3582 | 9.25 | 9.32 | 9.32 | +0.08 (+0.87%) | 52,434 |
| 27 Apr 2021 | USD | 9.27 | 9.3437 | 9.23 | 9.24 | 9.24 | -0.06 (-0.65%) | 73,973 |
| 26 Apr 2021 | USD | 9.4 | 9.4325 | 9.3 | 9.3 | 9.3 | -0.14 (-1.48%) | 89,945 |
| 23 Apr 2021 | USD | 9.4 | 9.49 | 9.4 | 9.44 | 9.44 | -0.01 (-0.11%) | 43,607 |
| 22 Apr 2021 | USD | 9.39 | 9.45 | 9.3001 | 9.45 | 9.45 | +0.07 (+0.75%) | 49,018 |
