| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 9.2115 | 9.38 | 9.21 | 9.38 | 9.38 | +0.15 (+1.63%) | 43,642 |
| 20 Apr 2021 | USD | 9.23 | 9.33 | 9.2 | 9.23 | 9.23 | -0.03 (-0.32%) | 67,630 |
| 19 Apr 2021 | USD | 9.26 | 9.2886 | 9.22 | 9.26 | 9.26 | -0.05 (-0.54%) | 39,687 |
| 16 Apr 2021 | USD | 9.3 | 9.36 | 9.22 | 9.31 | 9.31 | +0.03 (+0.32%) | 37,332 |
| 15 Apr 2021 | USD | 9.3 | 9.32 | 9.25 | 9.28 | 9.28 | -0.02 (-0.22%) | 55,445 |
| 14 Apr 2021 | USD | 9.32 | 9.37 | 9.28 | 9.3 | 9.3 | -0.04 (-0.43%) | 38,247 |
| 13 Apr 2021 | USD | 9.2 | 9.37 | 9.1656 | 9.34 | 9.34 | +0.1 (+1.08%) | 120,136 |
| 12 Apr 2021 | USD | 9.16 | 9.25 | 9.14 | 9.24 | 9.24 | +0.1 (+1.09%) | 111,991 |
| 9 Apr 2021 | USD | 9.1 | 9.15 | 9.1 | 9.14 | 9.14 | +0.05 (+0.55%) | 59,328 |
| 8 Apr 2021 | USD | 9.1 | 9.14 | 9.08 | 9.09 | 9.09 | 0.0 (0.0%) | 102,648 |
| 7 Apr 2021 | USD | 9.09 | 9.11 | 9.06 | 9.09 | 9.09 | +0.01 (+0.11%) | 127,623 |
| 6 Apr 2021 | USD | 9.1 | 9.15 | 9.03 | 9.08 | 9.08 | -0.02 (-0.22%) | 304,877 |
| 5 Apr 2021 | USD | 9.31 | 9.325 | 9.06 | 9.1 | 9.1 | -0.22 (-2.36%) | 364,792 |
| 1 Apr 2021 | USD | 9.25 | 9.45 | 9.25 | 9.32 | 9.32 | +0.07 (+0.76%) | 46,828 |
| 31 Mar 2021 | USD | 9.32 | 9.32 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 36,110 |
| 30 Mar 2021 | USD | 9.29 | 9.32 | 9.25 | 9.29 | 9.29 | -0.01 (-0.11%) | 41,137 |
| 29 Mar 2021 | USD | 9.31 | 9.335 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 30,864 |
| 26 Mar 2021 | USD | 9.4 | 9.42 | 9.37 | 9.4 | 9.4 | +0.05 (+0.53%) | 47,727 |
| 25 Mar 2021 | USD | 9.32 | 9.4 | 9.32 | 9.35 | 9.35 | -0.03 (-0.32%) | 61,500 |
| 24 Mar 2021 | USD | 9.26 | 9.39 | 9.26 | 9.38 | 9.38 | +0.19 (+2.07%) | 55,967 |
| 23 Mar 2021 | USD | 9.44 | 9.4748 | 9.15 | 9.19 | 9.19 | -0.21 (-2.23%) | 100,124 |
| 22 Mar 2021 | USD | 9.26 | 9.48 | 9.26 | 9.4 | 9.4 | +0.12 (+1.29%) | 54,713 |
| 19 Mar 2021 | USD | 9.25 | 9.32 | 9.25 | 9.28 | 9.28 | 0.0 (0.0%) | 59,052 |
| 18 Mar 2021 | USD | 9.37 | 9.3987 | 9.26 | 9.28 | 9.28 | -0.09 (-0.96%) | 50,665 |
| 17 Mar 2021 | USD | 9.35 | 9.39 | 9.2501 | 9.37 | 9.37 | +0.06 (+0.64%) | 125,606 |
| 16 Mar 2021 | USD | 9.38 | 9.38 | 9.25 | 9.31 | 9.31 | +0.02 (+0.22%) | 134,784 |
| 15 Mar 2021 | USD | 9.09 | 9.29 | 9.061 | 9.29 | 9.29 | +0.25 (+2.77%) | 139,649 |
| 12 Mar 2021 | USD | 9.12 | 9.14 | 9.01 | 9.04 | 9.04 | -0.09 (-0.99%) | 87,818 |
| 11 Mar 2021 | USD | 9.16 | 9.18 | 9.12 | 9.13 | 9.13 | -0.03 (-0.33%) | 86,848 |
| 10 Mar 2021 | USD | 9.36 | 9.36 | 9.11 | 9.16 | 9.16 | -0.08 (-0.87%) | 91,181 |
