| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 9.2 | 9.33 | 9.16 | 9.24 | 9.24 | +0.04 (+0.43%) | 133,923 |
| 8 Mar 2021 | USD | 9.13 | 9.2 | 9.1 | 9.2 | 9.2 | +0.06 (+0.66%) | 53,241 |
| 5 Mar 2021 | USD | 9.15 | 9.195 | 9.13 | 9.14 | 9.14 | -0.04 (-0.44%) | 22,902 |
| 4 Mar 2021 | USD | 9.25 | 9.25 | 9.13 | 9.18 | 9.18 | -0.08 (-0.86%) | 38,804 |
| 3 Mar 2021 | USD | 9.26 | 9.2901 | 9.21 | 9.26 | 9.26 | +0.05 (+0.54%) | 105,870 |
| 2 Mar 2021 | USD | 9.18 | 9.24 | 9.08 | 9.21 | 9.21 | +0.08 (+0.88%) | 163,604 |
| 1 Mar 2021 | USD | 9.1 | 9.18 | 9.0329 | 9.13 | 9.13 | +0.04 (+0.44%) | 66,470 |
| 26 Feb 2021 | USD | 9.14 | 9.14 | 9.02 | 9.09 | 9.09 | 0.0 (0.0%) | 49,618 |
| 25 Feb 2021 | USD | 9.04 | 9.14 | 9 | 9.09 | 9.09 | +0.13 (+1.45%) | 47,829 |
| 24 Feb 2021 | USD | 8.96 | 8.98 | 8.9 | 8.96 | 8.96 | -0.07 (-0.78%) | 99,201 |
| 23 Feb 2021 | USD | 9.01 | 9.07 | 8.96 | 9.03 | 9.03 | -0.05 (-0.55%) | 62,363 |
| 22 Feb 2021 | USD | 9.12 | 9.12 | 8.95 | 9.08 | 9.08 | -0.06 (-0.66%) | 88,604 |
| 19 Feb 2021 | USD | 9.07 | 9.21 | 9.04 | 9.14 | 9.14 | +0.05 (+0.55%) | 64,017 |
| 18 Feb 2021 | USD | 9.07 | 9.2 | 9.05 | 9.09 | 9.09 | 0.0 (0.0%) | 51,656 |
| 17 Feb 2021 | USD | 9.08 | 9.19 | 9.05 | 9.09 | 9.09 | 0.0 (0.0%) | 61,908 |
| 16 Feb 2021 | USD | 9.07 | 9.16 | 9.05 | 9.09 | 9.09 | -0.03 (-0.33%) | 147,416 |
| 12 Feb 2021 | USD | 9.17 | 9.22 | 9.08 | 9.12 | 9.12 | -0.01 (-0.11%) | 81,934 |
| 11 Feb 2021 | USD | 9.2 | 9.38 | 9.1 | 9.13 | 9.13 | -0.12 (-1.30%) | 60,539 |
| 10 Feb 2021 | USD | 9.25 | 9.2777 | 9.15 | 9.25 | 9.25 | +0.02 (+0.22%) | 40,065 |
| 9 Feb 2021 | USD | 9.12 | 9.32 | 9.07 | 9.23 | 9.23 | +0.03 (+0.33%) | 71,750 |
| 8 Feb 2021 | USD | 9.02 | 9.25 | 9.02 | 9.2 | 9.2 | +0.21 (+2.34%) | 65,272 |
| 5 Feb 2021 | USD | 9.067 | 9.2 | 8.82 | 8.99 | 8.99 | -0.13 (-1.43%) | 231,317 |
| 4 Feb 2021 | USD | 8.93 | 9.15 | 8.93 | 9.12 | 9.12 | +0.12 (+1.33%) | 35,564 |
| 3 Feb 2021 | USD | 9.0405 | 9.07 | 9 | 9 | 9 | 0.0 (0.0%) | 114,120 |
| 2 Feb 2021 | USD | 9 | 9.16 | 8.97 | 9 | 9 | -0.01 (-0.11%) | 82,153 |
| 1 Feb 2021 | USD | 9 | 9.04 | 8.91 | 9.01 | 9.01 | -0.01 (-0.11%) | 112,092 |
| 29 Jan 2021 | USD | 8.9 | 9.03 | 8.87 | 9.02 | 9.02 | +0.09 (+1.01%) | 45,105 |
| 28 Jan 2021 | USD | 8.82 | 8.96 | 8.82 | 8.93 | 8.93 | +0.07 (+0.79%) | 22,058 |
| 27 Jan 2021 | USD | 8.82 | 8.9297 | 8.78 | 8.86 | 8.86 | -0.05 (-0.56%) | 31,520 |
| 26 Jan 2021 | USD | 8.83 | 9.0698 | 8.83 | 8.91 | 8.91 | +0.04 (+0.45%) | 63,756 |
