| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 8.91 | 8.9101 | 8.72 | 8.87 | 8.87 | -0.04 (-0.45%) | 63,790 |
| 22 Jan 2021 | USD | 8.93 | 8.97 | 8.84 | 8.91 | 8.91 | +0.06 (+0.68%) | 63,357 |
| 21 Jan 2021 | USD | 8.89 | 8.89 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 56,461 |
| 20 Jan 2021 | USD | 8.76 | 8.85 | 8.7 | 8.85 | 8.85 | +0.13 (+1.49%) | 66,794 |
| 19 Jan 2021 | USD | 8.72 | 8.78 | 8.69 | 8.72 | 8.72 | +0.03 (+0.35%) | 29,097 |
| 15 Jan 2021 | USD | 8.78 | 8.78 | 8.65 | 8.69 | 8.69 | +0.01 (+0.12%) | 54,111 |
| 14 Jan 2021 | USD | 8.75 | 8.75 | 8.636 | 8.68 | 8.68 | -0.02 (-0.23%) | 107,461 |
| 13 Jan 2021 | USD | 8.62 | 8.8 | 8.59 | 8.7 | 8.7 | +0.01 (+0.12%) | 61,083 |
| 12 Jan 2021 | USD | 8.49 | 8.69 | 8.49 | 8.69 | 8.69 | +0.15 (+1.76%) | 60,144 |
| 11 Jan 2021 | USD | 8.54 | 8.64 | 8.47 | 8.54 | 8.54 | 0.0 (0.0%) | 66,496 |
| 8 Jan 2021 | USD | 8.55 | 8.65 | 8.52 | 8.54 | 8.54 | +0.04 (+0.47%) | 51,806 |
| 7 Jan 2021 | USD | 8.61 | 8.72 | 8.49 | 8.5 | 8.5 | -0.08 (-0.93%) | 76,969 |
| 6 Jan 2021 | USD | 8.52 | 8.65 | 8.52 | 8.58 | 8.58 | +0.02 (+0.23%) | 56,806 |
| 5 Jan 2021 | USD | 8.53 | 8.59 | 8.49 | 8.56 | 8.56 | +0.07 (+0.82%) | 34,023 |
| 4 Jan 2021 | USD | 8.47 | 8.54 | 8.43 | 8.49 | 8.49 | +0.06 (+0.71%) | 109,974 |
| 31 Dec 2020 | USD | 8.49 | 8.5 | 8.4 | 8.43 | 8.43 | 0.0 (0.0%) | 498,159 |
| 30 Dec 2020 | USD | 8.43 | 8.49 | 8.4 | 8.43 | 8.43 | +0.01 (+0.12%) | 213,550 |
| 29 Dec 2020 | USD | 8.4 | 8.5 | 8.39 | 8.42 | 8.42 | -0.02 (-0.24%) | 200,289 |
| 28 Dec 2020 | USD | 8.48 | 8.5021 | 8.38 | 8.44 | 8.44 | -0.07 (-0.82%) | 208,856 |
| 24 Dec 2020 | USD | 8.48 | 8.5548 | 8.48 | 8.51 | 8.51 | +0.01 (+0.12%) | 98,996 |
| 23 Dec 2020 | USD | 8.5 | 8.6 | 8.41 | 8.5 | 8.5 | -0.01 (-0.12%) | 137,363 |
| 22 Dec 2020 | USD | 8.4 | 8.53 | 8.37 | 8.51 | 8.51 | +0.14 (+1.67%) | 189,939 |
| 21 Dec 2020 | USD | 8.42 | 8.46 | 8.33 | 8.37 | 8.37 | -0.05 (-0.59%) | 144,106 |
| 18 Dec 2020 | USD | 8.43 | 8.51 | 8.41 | 8.42 | 8.42 | -0.07 (-0.82%) | 106,918 |
| 17 Dec 2020 | USD | 8.45 | 8.52 | 8.42 | 8.49 | 8.49 | +0.02 (+0.24%) | 133,292 |
| 16 Dec 2020 | USD | 8.5 | 8.57 | 8.4 | 8.47 | 8.47 | -0.06 (-0.70%) | 115,787 |
| 15 Dec 2020 | USD | 8.49 | 8.55 | 8.43 | 8.53 | 8.53 | +0.1 (+1.19%) | 109,928 |
| 14 Dec 2020 | USD | 8.57 | 8.57 | 8.36 | 8.43 | 8.43 | -0.13 (-1.52%) | 210,458 |
| 11 Dec 2020 | USD | 8.5 | 8.58 | 8.44 | 8.56 | 8.56 | +0.11 (+1.30%) | 68,451 |
| 10 Dec 2020 | USD | 8.46 | 8.58 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 92,157 |
