| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 7.92 | 7.98 | 7.83 | 7.97 | 7.97 | +0.01 (+0.13%) | 101,092 |
| 26 Oct 2020 | USD | 7.89 | 7.96 | 7.89 | 7.96 | 7.96 | -0.02 (-0.25%) | 67,469 |
| 23 Oct 2020 | USD | 7.9095 | 8 | 7.9095 | 7.98 | 7.98 | +0.1 (+1.27%) | 35,781 |
| 22 Oct 2020 | USD | 7.87 | 8 | 7.86 | 7.88 | 7.88 | -0.02 (-0.25%) | 79,422 |
| 21 Oct 2020 | USD | 7.9463 | 8 | 7.54 | 7.9 | 7.9 | -0.07 (-0.88%) | 53,742 |
| 20 Oct 2020 | USD | 7.88 | 7.99 | 7.88 | 7.97 | 7.97 | +0.04 (+0.50%) | 99,756 |
| 19 Oct 2020 | USD | 8.035 | 8.05 | 7.9 | 7.93 | 7.93 | -0.08 (-1.00%) | 58,355 |
| 16 Oct 2020 | USD | 7.95 | 8.08 | 7.94 | 8.01 | 8.01 | +0.03 (+0.38%) | 47,829 |
| 15 Oct 2020 | USD | 7.952 | 7.98 | 7.9405 | 7.98 | 7.98 | -0.01 (-0.13%) | 50,874 |
| 14 Oct 2020 | USD | 7.88 | 7.99 | 7.86 | 7.99 | 7.99 | +0.05 (+0.63%) | 28,352 |
| 13 Oct 2020 | USD | 8.01 | 8.1 | 7.91 | 7.94 | 7.94 | -0.11 (-1.37%) | 41,384 |
| 12 Oct 2020 | USD | 8.08 | 8.17 | 8.03 | 8.05 | 8.05 | -0.05 (-0.62%) | 60,855 |
| 9 Oct 2020 | USD | 8.11 | 8.17 | 8.07 | 8.1 | 8.1 | -0.05 (-0.61%) | 41,341 |
| 8 Oct 2020 | USD | 8.08 | 8.23 | 8.08 | 8.15 | 8.15 | +0.04 (+0.49%) | 82,530 |
| 7 Oct 2020 | USD | 8.01 | 8.11 | 8.01 | 8.11 | 8.11 | +0.08 (+1.00%) | 25,734 |
| 6 Oct 2020 | USD | 7.94 | 8.05 | 7.94 | 8.03 | 8.03 | +0.06 (+0.75%) | 88,357 |
| 5 Oct 2020 | USD | 7.97 | 8 | 7.94 | 7.97 | 7.97 | +0.01 (+0.13%) | 43,137 |
| 2 Oct 2020 | USD | 7.9 | 7.99 | 7.9 | 7.96 | 7.96 | -0.01 (-0.13%) | 101,094 |
| 1 Oct 2020 | USD | 7.9 | 7.97 | 7.9 | 7.97 | 7.97 | +0.04 (+0.50%) | 39,821 |
| 30 Sep 2020 | USD | 7.93 | 7.94 | 7.88 | 7.93 | 7.93 | +0.03 (+0.38%) | 90,056 |
| 29 Sep 2020 | USD | 7.85 | 7.92 | 7.815 | 7.9 | 7.9 | +0.02 (+0.25%) | 52,894 |
| 28 Sep 2020 | USD | 7.83 | 7.88 | 7.81 | 7.88 | 7.88 | +0.05 (+0.64%) | 48,850 |
| 25 Sep 2020 | USD | 7.75 | 7.85 | 7.75 | 7.83 | 7.83 | +0.06 (+0.77%) | 46,863 |
| 24 Sep 2020 | USD | 7.72 | 7.77 | 7.66 | 7.77 | 7.77 | +0.03 (+0.39%) | 91,373 |
| 23 Sep 2020 | USD | 7.84 | 7.8503 | 7.74 | 7.74 | 7.74 | -0.09 (-1.15%) | 75,349 |
| 22 Sep 2020 | USD | 7.85 | 7.85 | 7.76 | 7.83 | 7.83 | +0.02 (+0.26%) | 69,838 |
| 21 Sep 2020 | USD | 7.75 | 7.81 | 7.73 | 7.81 | 7.81 | +0.01 (+0.13%) | 62,854 |
| 18 Sep 2020 | USD | 7.845 | 7.845 | 7.77 | 7.8 | 7.8 | -0.06 (-0.76%) | 93,711 |
| 17 Sep 2020 | USD | 7.8 | 7.87 | 7.77 | 7.86 | 7.86 | +0.06 (+0.77%) | 75,305 |
| 16 Sep 2020 | USD | 7.96 | 7.989 | 7.79 | 7.8 | 7.8 | -0.16 (-2.01%) | 102,720 |
