| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 7.91 | 7.99 | 7.91 | 7.96 | 7.96 | +0.02 (+0.25%) | 45,534 |
| 14 Sep 2020 | USD | 7.95 | 7.95 | 7.93 | 7.94 | 7.94 | -0.08 (-1.00%) | 18,435 |
| 11 Sep 2020 | USD | 7.93 | 8.02 | 7.9 | 8.02 | 8.02 | +0.08 (+1.01%) | 51,369 |
| 10 Sep 2020 | USD | 7.91 | 7.96 | 7.91 | 7.94 | 7.94 | +0.03 (+0.38%) | 35,685 |
| 9 Sep 2020 | USD | 7.83 | 7.91 | 7.83 | 7.91 | 7.91 | +0.08 (+1.02%) | 28,270 |
| 8 Sep 2020 | USD | 7.84 | 7.931 | 7.82 | 7.83 | 7.83 | 0.0 (0.0%) | 42,082 |
| 4 Sep 2020 | USD | 7.95 | 7.95 | 7.8 | 7.83 | 7.83 | -0.06 (-0.76%) | 53,936 |
| 3 Sep 2020 | USD | 7.94 | 8.0077 | 7.87 | 7.89 | 7.89 | -0.1 (-1.25%) | 77,645 |
| 2 Sep 2020 | USD | 7.94 | 8.04 | 7.91 | 7.99 | 7.99 | +0.08 (+1.01%) | 76,519 |
| 1 Sep 2020 | USD | 7.83 | 7.92 | 7.81 | 7.91 | 7.91 | +0.08 (+1.02%) | 69,607 |
| 31 Aug 2020 | USD | 7.83 | 7.8899 | 7.8 | 7.83 | 7.83 | -0.02 (-0.25%) | 61,096 |
| 28 Aug 2020 | USD | 7.75 | 7.86 | 7.75 | 7.85 | 7.85 | +0.105 (+1.35%) | 64,249 |
| 27 Aug 2020 | USD | 7.72 | 7.76 | 7.71 | 7.7451 | 7.7451 | +0.025 (+0.33%) | 75,485 |
| 26 Aug 2020 | USD | 7.78 | 7.86 | 7.71 | 7.72 | 7.72 | -0.1 (-1.28%) | 155,057 |
| 25 Aug 2020 | USD | 7.83 | 7.885 | 7.81 | 7.82 | 7.82 | -0.09 (-1.14%) | 54,539 |
| 24 Aug 2020 | USD | 7.81 | 7.94 | 7.77 | 7.91 | 7.91 | +0.08 (+1.02%) | 67,181 |
| 21 Aug 2020 | USD | 7.96 | 7.96 | 7.81 | 7.83 | 7.83 | -0.02 (-0.25%) | 44,473 |
| 20 Aug 2020 | USD | 7.84 | 7.89 | 7.84 | 7.85 | 7.85 | -0.05 (-0.63%) | 42,241 |
| 19 Aug 2020 | USD | 7.82 | 7.95 | 7.82 | 7.9 | 7.9 | +0.035 (+0.45%) | 40,100 |
| 18 Aug 2020 | USD | 7.86 | 7.92 | 7.85 | 7.865 | 7.865 | -0.005 (-0.06%) | 57,598 |
| 17 Aug 2020 | USD | 7.85 | 7.9399 | 7.85 | 7.87 | 7.87 | -0.05 (-0.63%) | 46,430 |
| 14 Aug 2020 | USD | 7.85 | 7.94 | 7.83 | 7.92 | 7.92 | +0.03 (+0.38%) | 61,812 |
| 13 Aug 2020 | USD | 7.88 | 7.89 | 7.81 | 7.89 | 7.89 | +0.01 (+0.13%) | 52,275 |
| 12 Aug 2020 | USD | 7.79 | 7.9 | 7.79 | 7.88 | 7.88 | +0.1 (+1.29%) | 46,422 |
| 11 Aug 2020 | USD | 7.86 | 7.919 | 7.78 | 7.78 | 7.78 | -0.08 (-1.02%) | 71,648 |
| 10 Aug 2020 | USD | 7.93 | 7.97 | 7.84 | 7.86 | 7.86 | -0.07 (-0.88%) | 47,223 |
| 7 Aug 2020 | USD | 7.85 | 7.93 | 7.85 | 7.93 | 7.93 | +0.03 (+0.38%) | 42,193 |
| 6 Aug 2020 | USD | 7.96 | 7.96 | 7.86 | 7.9 | 7.9 | 0.0 (0.0%) | 53,857 |
| 5 Aug 2020 | USD | 7.95 | 8.0099 | 7.83 | 7.9 | 7.9 | -0.08 (-1.00%) | 130,277 |
| 4 Aug 2020 | USD | 7.82 | 7.98 | 7.82 | 7.98 | 7.98 | +0.1 (+1.27%) | 51,158 |
