Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 7.38 | 7.38 | 7.31 | 7.33 | 7.33 | -0.02 (-0.27%) | 61,800 |
7 Sep 2023 | USD | 7.3 | 7.37 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 91,000 |
6 Sep 2023 | USD | 7.3 | 7.32 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 63,600 |
5 Sep 2023 | USD | 7.32 | 7.35 | 7.298 | 7.31 | 7.31 | -0.03 (-0.41%) | 119,200 |
1 Sep 2023 | USD | 7.31 | 7.36 | 7.31 | 7.34 | 7.34 | +0.01 (+0.14%) | 55,900 |
31 Aug 2023 | USD | 7.32 | 7.338 | 7.27 | 7.33 | 7.33 | 0.0 (0.0%) | 42,500 |
30 Aug 2023 | USD | 7.32 | 7.35 | 7.3 | 7.33 | 7.33 | +0.02 (+0.27%) | 82,300 |
29 Aug 2023 | USD | 7.31 | 7.33 | 7.27 | 7.31 | 7.31 | -0.02 (-0.27%) | 48,000 |
28 Aug 2023 | USD | 7.3 | 7.34 | 7.275 | 7.33 | 7.33 | +0.06 (+0.83%) | 41,300 |
25 Aug 2023 | USD | 7.26 | 7.29 | 7.26 | 7.27 | 7.27 | +0.01 (+0.14%) | 34,800 |
24 Aug 2023 | USD | 7.31 | 7.32 | 7.22 | 7.26 | 7.26 | -0.04 (-0.55%) | 62,000 |
23 Aug 2023 | USD | 7.37 | 7.37 | 7.29 | 7.3 | 7.3 | -0.08 (-1.08%) | 60,800 |
22 Aug 2023 | USD | 7.39 | 7.39 | 7.35 | 7.38 | 7.38 | +0.01 (+0.14%) | 51,000 |
21 Aug 2023 | USD | 7.33 | 7.37 | 7.33 | 7.37 | 7.37 | 0.0 (0.0%) | 43,300 |
18 Aug 2023 | USD | 7.33 | 7.37 | 7.33 | 7.37 | 7.37 | +0.04 (+0.55%) | 68,700 |
17 Aug 2023 | USD | 7.38 | 7.38 | 7.32 | 7.33 | 7.33 | -0.05 (-0.68%) | 49,800 |
16 Aug 2023 | USD | 7.349 | 7.39 | 7.34 | 7.38 | 7.38 | +0.02 (+0.27%) | 48,900 |
15 Aug 2023 | USD | 7.36 | 7.38 | 7.34 | 7.36 | 7.36 | 0.0 (0.0%) | 109,500 |
14 Aug 2023 | USD | 7.3 | 7.36 | 7.29 | 7.36 | 7.36 | +0.05 (+0.68%) | 98,200 |
11 Aug 2023 | USD | 7.3 | 7.35 | 7.3 | 7.31 | 7.31 | -0.03 (-0.41%) | 48,000 |
10 Aug 2023 | USD | 7.37 | 7.37 | 7.32 | 7.34 | 7.34 | 0.0 (0.0%) | 59,500 |
9 Aug 2023 | USD | 7.35 | 7.41 | 7.32 | 7.34 | 7.34 | 0.0 (0.0%) | 111,000 |
8 Aug 2023 | USD | 7.34 | 7.37 | 7.32 | 7.34 | 7.34 | -0.04 (-0.54%) | 155,600 |
7 Aug 2023 | USD | 7.4 | 7.43 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 145,200 |
4 Aug 2023 | USD | 7.41 | 7.44 | 7.37 | 7.39 | 7.39 | -0.01 (-0.14%) | 276,700 |
3 Aug 2023 | USD | 7.44 | 7.46 | 7.37 | 7.4 | 7.4 | -0.04 (-0.54%) | 195,200 |
2 Aug 2023 | USD | 7.41 | 7.48 | 7.41 | 7.44 | 7.44 | -0.01 (-0.13%) | 57,200 |
1 Aug 2023 | USD | 7.47 | 7.47 | 7.41 | 7.45 | 7.45 | +0.01 (+0.13%) | 37,200 |
31 Jul 2023 | USD | 7.46 | 7.49 | 7.4 | 7.44 | 7.44 | +0.01 (+0.13%) | 100,900 |
28 Jul 2023 | USD | 7.42 | 7.48 | 7.415 | 7.43 | 7.43 | +0.03 (+0.41%) | 234,200 |