| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 7.9 | 7.99 | 7.8207 | 7.965 | 7.965 | +0.055 (+0.70%) | 88,861 |
| 18 Jun 2020 | USD | 7.61 | 7.91 | 7.61 | 7.91 | 7.91 | +0.31 (+4.08%) | 61,423 |
| 17 Jun 2020 | USD | 7.8 | 7.8 | 7.5 | 7.6 | 7.6 | -0.22 (-2.81%) | 91,956 |
| 16 Jun 2020 | USD | 7.79 | 7.82 | 7.72 | 7.82 | 7.82 | +0.11 (+1.43%) | 63,382 |
| 15 Jun 2020 | USD | 7.79 | 7.866 | 7.7 | 7.71 | 7.71 | -0.32 (-3.99%) | 83,710 |
| 12 Jun 2020 | USD | 7.53 | 8.1 | 7.53 | 8.03 | 8.03 | +0.54 (+7.21%) | 185,003 |
| 11 Jun 2020 | USD | 7.59 | 7.59 | 7.47 | 7.49 | 7.49 | -0.24 (-3.10%) | 100,340 |
| 10 Jun 2020 | USD | 7.55 | 7.74 | 7.51 | 7.73 | 7.73 | +0.17 (+2.25%) | 43,180 |
| 9 Jun 2020 | USD | 7.5 | 7.56 | 7.5 | 7.56 | 7.56 | +0.05 (+0.67%) | 54,792 |
| 8 Jun 2020 | USD | 7.5 | 7.54 | 7.41 | 7.51 | 7.51 | -0.03 (-0.40%) | 143,028 |
| 5 Jun 2020 | USD | 7.44 | 7.58 | 7.44 | 7.54 | 7.54 | +0.17 (+2.31%) | 135,021 |
| 4 Jun 2020 | USD | 7.25 | 7.38 | 7.25 | 7.37 | 7.37 | +0.07 (+0.96%) | 70,592 |
| 3 Jun 2020 | USD | 7.27 | 7.33 | 7.27 | 7.3 | 7.3 | +0.005 (+0.07%) | 67,198 |
| 2 Jun 2020 | USD | 7.29 | 7.33 | 7.25 | 7.295 | 7.295 | -0.034 (-0.46%) | 98,703 |
| 1 Jun 2020 | USD | 7.35 | 7.36 | 7.27 | 7.329 | 7.329 | -0.031 (-0.42%) | 48,577 |
| 29 May 2020 | USD | 7.37 | 7.37 | 7.23 | 7.36 | 7.36 | +0.09 (+1.24%) | 44,491 |
| 28 May 2020 | USD | 7.37 | 7.37 | 7.25 | 7.27 | 7.27 | -0.08 (-1.09%) | 53,290 |
| 27 May 2020 | USD | 7.36 | 7.3984 | 7.28 | 7.35 | 7.35 | -0.04 (-0.54%) | 65,841 |
| 26 May 2020 | USD | 7.33 | 7.42 | 7.28 | 7.39 | 7.39 | +0.14 (+1.93%) | 75,881 |
| 22 May 2020 | USD | 7.18 | 7.34 | 7.1048 | 7.25 | 7.25 | +0.07 (+0.97%) | 82,840 |
| 21 May 2020 | USD | 7.23 | 7.3 | 7.11 | 7.18 | 7.18 | -0.11 (-1.51%) | 64,190 |
| 20 May 2020 | USD | 7.28 | 7.4 | 7.19 | 7.29 | 7.29 | -0.02 (-0.27%) | 77,882 |
| 19 May 2020 | USD | 7.21 | 7.36 | 7.13 | 7.3101 | 7.3101 | +0.1 (+1.39%) | 144,524 |
| 18 May 2020 | USD | 7.15 | 7.28 | 7.05 | 7.21 | 7.21 | +0.13 (+1.84%) | 146,432 |
| 15 May 2020 | USD | 7.15 | 7.27 | 7.08 | 7.08 | 7.08 | -0.09 (-1.26%) | 117,994 |
| 14 May 2020 | USD | 7.21 | 7.2699 | 6.995 | 7.17 | 7.17 | -0.12 (-1.65%) | 89,399 |
| 13 May 2020 | USD | 7.41 | 7.4793 | 7.28 | 7.29 | 7.29 | -0.12 (-1.62%) | 112,969 |
| 12 May 2020 | USD | 7.55 | 7.555 | 7.4 | 7.41 | 7.41 | -0.13 (-1.72%) | 128,192 |
| 11 May 2020 | USD | 7.6 | 7.6 | 7.51 | 7.54 | 7.54 | -0.04 (-0.53%) | 25,416 |
| 8 May 2020 | USD | 7.4 | 7.58 | 7.4 | 7.58 | 7.58 | +0.23 (+3.13%) | 130,338 |
