Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 7.4 | 7.4152 | 7.331 | 7.35 | 7.35 | 0.0 (0.0%) | 32,929 |
6 May 2020 | USD | 7.42 | 7.4723 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 45,224 |
5 May 2020 | USD | 7.28 | 7.47 | 7.28 | 7.46 | 7.46 | +0.14 (+1.91%) | 56,316 |
4 May 2020 | USD | 7.34 | 7.435 | 7.3 | 7.32 | 7.32 | -0.02 (-0.27%) | 89,518 |
1 May 2020 | USD | 7.31 | 7.4369 | 7.24 | 7.34 | 7.34 | -0.16 (-2.13%) | 102,697 |
30 Apr 2020 | USD | 7.54 | 7.54 | 7.36 | 7.5 | 7.5 | +0.01 (+0.13%) | 141,678 |
29 Apr 2020 | USD | 7.45 | 7.55 | 7.45 | 7.49 | 7.49 | +0.03 (+0.40%) | 254,951 |
28 Apr 2020 | USD | 7.62 | 7.62 | 7.42 | 7.46 | 7.46 | -0.07 (-0.93%) | 112,203 |
27 Apr 2020 | USD | 7.57 | 7.58 | 7.4604 | 7.53 | 7.53 | -0.01 (-0.13%) | 53,865 |
24 Apr 2020 | USD | 7.67 | 7.7232 | 7.4816 | 7.54 | 7.54 | -0.02 (-0.26%) | 92,395 |
23 Apr 2020 | USD | 7.87 | 7.95 | 7.5 | 7.56 | 7.56 | -0.145 (-1.88%) | 118,568 |
22 Apr 2020 | USD | 7.84 | 7.86 | 7.65 | 7.705 | 7.705 | +0.005 (+0.06%) | 69,408 |
21 Apr 2020 | USD | 7.58 | 7.79 | 7.5784 | 7.7 | 7.7 | -0.09 (-1.16%) | 69,231 |
20 Apr 2020 | USD | 7.81 | 7.81 | 7.63 | 7.79 | 7.79 | -0.13 (-1.64%) | 58,669 |
17 Apr 2020 | USD | 7.73 | 7.95 | 7.7 | 7.92 | 7.92 | +0.25 (+3.26%) | 56,011 |
16 Apr 2020 | USD | 8 | 8.0147 | 7.41 | 7.67 | 7.67 | -0.39 (-4.84%) | 106,603 |
15 Apr 2020 | USD | 8.18 | 8.35 | 7.97 | 8.06 | 8.06 | -0.16 (-1.95%) | 249,198 |
14 Apr 2020 | USD | 8.07 | 8.33 | 8.07 | 8.22 | 8.22 | +0.11 (+1.36%) | 41,370 |
13 Apr 2020 | USD | 8.21 | 8.21 | 7.975 | 8.11 | 8.11 | -0.24 (-2.87%) | 136,803 |
9 Apr 2020 | USD | 8.25 | 8.5372 | 8.17 | 8.35 | 8.35 | +0.12 (+1.46%) | 169,228 |
8 Apr 2020 | USD | 8 | 8.279 | 8 | 8.23 | 8.23 | +0.3 (+3.78%) | 85,360 |
7 Apr 2020 | USD | 8.11 | 8.45 | 7.9 | 7.93 | 7.93 | -0.03 (-0.38%) | 52,934 |
6 Apr 2020 | USD | 7.81 | 7.99 | 7.71 | 7.96 | 7.96 | +0.19 (+2.45%) | 80,952 |
3 Apr 2020 | USD | 7.92 | 7.92 | 7.37 | 7.77 | 7.77 | -0.15 (-1.89%) | 67,487 |
2 Apr 2020 | USD | 7.54 | 7.92 | 7.54 | 7.92 | 7.92 | 0.0 (0.0%) | 67,330 |
1 Apr 2020 | USD | 7.91 | 8.26 | 7.75 | 7.92 | 7.92 | -0.17 (-2.10%) | 109,798 |
31 Mar 2020 | USD | 7.89 | 8.34 | 7.75 | 8.09 | 8.09 | +0.35 (+4.52%) | 132,065 |
30 Mar 2020 | USD | 7.67 | 7.75 | 7.17 | 7.74 | 7.74 | +0.22 (+2.93%) | 119,653 |
27 Mar 2020 | USD | 7.57 | 7.57 | 7.01 | 7.52 | 7.52 | +0.102 (+1.38%) | 254,411 |
26 Mar 2020 | USD | 7.44 | 7.62 | 6.91 | 7.418 | 7.418 | -0.282 (-3.66%) | 300,768 |