| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 7.43 | 7.72 | 7.39 | 7.7 | 7.7 | +0.15 (+1.99%) | 116,880 |
| 24 Mar 2020 | USD | 7.86 | 7.8782 | 7.3495 | 7.55 | 7.55 | -0.14 (-1.82%) | 244,064 |
| 23 Mar 2020 | USD | 7.42 | 7.79 | 6.85 | 7.69 | 7.69 | -0.21 (-2.66%) | 269,342 |
| 20 Mar 2020 | USD | 7.5 | 8.17 | 7.45 | 7.9 | 7.9 | +0.41 (+5.47%) | 238,956 |
| 19 Mar 2020 | USD | 7.15 | 7.77 | 6.9345 | 7.49 | 7.49 | +0.49 (+7%) | 182,069 |
| 18 Mar 2020 | USD | 8.5 | 8.67 | 6.665 | 7 | 7 | -2.16 (-23.58%) | 334,778 |
| 17 Mar 2020 | USD | 9.2 | 9.35 | 8.92 | 9.16 | 9.16 | -0.22 (-2.35%) | 149,017 |
| 16 Mar 2020 | USD | 9.4 | 9.4 | 9.1 | 9.38 | 9.38 | -0.33 (-3.40%) | 86,152 |
| 13 Mar 2020 | USD | 9.58 | 9.8 | 9.35 | 9.71 | 9.71 | +0.34 (+3.63%) | 281,773 |
| 12 Mar 2020 | USD | 9.9 | 9.9 | 9.25 | 9.37 | 9.37 | -0.63 (-6.30%) | 173,910 |
| 11 Mar 2020 | USD | 10.35 | 10.43 | 10 | 10 | 10 | -0.4 (-3.85%) | 114,550 |
| 10 Mar 2020 | USD | 10.32 | 10.4 | 10.32 | 10.4 | 10.4 | +0.15 (+1.46%) | 38,663 |
| 9 Mar 2020 | USD | 10.53 | 10.55 | 10.22 | 10.25 | 10.25 | -0.38 (-3.57%) | 78,961 |
| 6 Mar 2020 | USD | 10.51 | 10.65 | 10.5 | 10.63 | 10.63 | -0.01 (-0.09%) | 70,004 |
| 5 Mar 2020 | USD | 10.5 | 10.74 | 10.5 | 10.64 | 10.64 | -0.02 (-0.19%) | 66,473 |
| 4 Mar 2020 | USD | 10.57 | 10.67 | 10.57 | 10.66 | 10.66 | +0.1 (+0.95%) | 28,847 |
| 3 Mar 2020 | USD | 10.56 | 10.69 | 10.54 | 10.56 | 10.56 | +0.01 (+0.09%) | 52,979 |
| 2 Mar 2020 | USD | 10.44 | 10.56 | 10.44 | 10.55 | 10.55 | +0.15 (+1.44%) | 105,915 |
| 28 Feb 2020 | USD | 10.45 | 10.4651 | 10.27 | 10.4 | 10.4 | -0.04 (-0.38%) | 96,619 |
| 27 Feb 2020 | USD | 10.593 | 10.593 | 10.17 | 10.44 | 10.44 | -0.18 (-1.69%) | 379,078 |
| 26 Feb 2020 | USD | 10.63 | 10.6396 | 10.6 | 10.62 | 10.62 | +0.03 (+0.28%) | 20,717 |
| 25 Feb 2020 | USD | 10.65 | 10.673 | 10.59 | 10.59 | 10.59 | -0.1 (-0.94%) | 100,009 |
| 24 Feb 2020 | USD | 10.7 | 10.73 | 10.66 | 10.69 | 10.69 | 0.0 (0.0%) | 27,603 |
| 21 Feb 2020 | USD | 10.7 | 10.71 | 10.68 | 10.69 | 10.69 | -0.04 (-0.37%) | 40,926 |
| 20 Feb 2020 | USD | 10.74 | 10.85 | 10.68 | 10.73 | 10.73 | +0.04 (+0.37%) | 62,995 |
| 19 Feb 2020 | USD | 10.7 | 10.7399 | 10.6769 | 10.69 | 10.69 | +0.04 (+0.38%) | 16,008 |
| 18 Feb 2020 | USD | 10.69 | 10.7305 | 10.65 | 10.65 | 10.65 | -0.02 (-0.19%) | 16,637 |
| 14 Feb 2020 | USD | 10.61 | 10.6899 | 10.6009 | 10.67 | 10.67 | +0.05 (+0.47%) | 4,234 |
| 13 Feb 2020 | USD | 10.63 | 10.74 | 10.6 | 10.62 | 10.62 | -0.03 (-0.28%) | 49,041 |
| 12 Feb 2020 | USD | 10.66 | 10.74 | 10.6359 | 10.65 | 10.65 | -0.02 (-0.19%) | 42,876 |
