| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 10.7 | 10.74 | 10.67 | 10.67 | 10.67 | +0.005 (+0.05%) | 19,246 |
| 10 Feb 2020 | USD | 10.68 | 10.69 | 10.6291 | 10.665 | 10.665 | -0.004 (-0.04%) | 20,898 |
| 7 Feb 2020 | USD | 10.6432 | 10.6692 | 10.61 | 10.6692 | 10.6692 | +0.059 (+0.56%) | 24,935 |
| 6 Feb 2020 | USD | 10.63 | 10.6394 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 24,290 |
| 5 Feb 2020 | USD | 10.69 | 10.7 | 10.63 | 10.63 | 10.63 | -0.019 (-0.18%) | 27,421 |
| 4 Feb 2020 | USD | 10.63 | 10.67 | 10.62 | 10.649 | 10.649 | -0.001 (-0.01%) | 32,159 |
| 3 Feb 2020 | USD | 10.6367 | 10.67 | 10.6 | 10.65 | 10.65 | +0.044 (+0.42%) | 39,551 |
| 31 Jan 2020 | USD | 10.65 | 10.65 | 10.6 | 10.6056 | 10.6056 | -0.016 (-0.15%) | 44,842 |
| 30 Jan 2020 | USD | 10.59 | 10.65 | 10.59 | 10.6219 | 10.6219 | -0.003 (-0.03%) | 16,897 |
| 29 Jan 2020 | USD | 10.61 | 10.65 | 10.5811 | 10.625 | 10.625 | +0.065 (+0.62%) | 31,111 |
| 28 Jan 2020 | USD | 10.62 | 10.62 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 45,911 |
| 27 Jan 2020 | USD | 10.54 | 10.62 | 10.54 | 10.55 | 10.55 | -0.015 (-0.14%) | 60,273 |
| 24 Jan 2020 | USD | 10.56 | 10.6099 | 10.5201 | 10.565 | 10.565 | -0.009 (-0.08%) | 35,948 |
| 23 Jan 2020 | USD | 10.58 | 10.6 | 10.56 | 10.5736 | 10.5736 | +0.004 (+0.04%) | 17,703 |
| 22 Jan 2020 | USD | 10.53 | 10.57 | 10.515 | 10.5693 | 10.5693 | +0.049 (+0.47%) | 50,470 |
| 21 Jan 2020 | USD | 10.56 | 10.67 | 10.52 | 10.52 | 10.52 | -0.05 (-0.47%) | 34,885 |
| 17 Jan 2020 | USD | 10.51 | 10.65 | 10.51 | 10.57 | 10.57 | +0.05 (+0.48%) | 139,529 |
| 16 Jan 2020 | USD | 10.49 | 10.55 | 10.46 | 10.52 | 10.52 | +0.07 (+0.67%) | 72,381 |
| 15 Jan 2020 | USD | 10.55 | 10.56 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 67,587 |
| 14 Jan 2020 | USD | 10.5 | 10.55 | 10.47 | 10.52 | 10.52 | -0.018 (-0.17%) | 61,172 |
| 13 Jan 2020 | USD | 10.55 | 10.56 | 10.52 | 10.5384 | 10.5384 | +0.008 (+0.08%) | 34,802 |
| 10 Jan 2020 | USD | 10.57 | 10.67 | 10.47 | 10.53 | 10.53 | -0.044 (-0.42%) | 123,065 |
| 9 Jan 2020 | USD | 10.57 | 10.67 | 10.5573 | 10.5742 | 10.5742 | -0.028 (-0.26%) | 54,231 |
| 8 Jan 2020 | USD | 10.5821 | 10.65 | 10.5342 | 10.602 | 10.602 | +0.042 (+0.40%) | 47,990 |
| 7 Jan 2020 | USD | 10.5172 | 10.6228 | 10.48 | 10.56 | 10.56 | +0.06 (+0.57%) | 51,660 |
| 6 Jan 2020 | USD | 10.5 | 10.53 | 10.48 | 10.5 | 10.5 | -0.02 (-0.19%) | 50,491 |
| 3 Jan 2020 | USD | 10.48 | 10.55 | 10.47 | 10.52 | 10.52 | +0.03 (+0.29%) | 38,452 |
| 2 Jan 2020 | USD | 10.54 | 10.58 | 10.47 | 10.4901 | 10.4901 | -0.06 (-0.57%) | 71,138 |
| 31 Dec 2019 | USD | 10.5 | 10.55 | 10.46 | 10.55 | 10.55 | +0.09 (+0.86%) | 34,506 |
| 30 Dec 2019 | USD | 10.4973 | 10.54 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 30,871 |
