| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 10.56 | 10.56 | 10.43 | 10.48 | 10.48 | -0.06 (-0.57%) | 57,634 |
| 26 Dec 2019 | USD | 10.55 | 10.56 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 10,043 |
| 25 Dec 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.56 | 10.5642 | 10.53 | 10.54 | 10.54 | -0.03 (-0.28%) | 7,747 |
| 23 Dec 2019 | USD | 10.58 | 10.6229 | 10.56 | 10.57 | 10.57 | -0.04 (-0.38%) | 12,296 |
| 20 Dec 2019 | USD | 10.54 | 10.68 | 10.52 | 10.61 | 10.61 | +0.04 (+0.38%) | 58,812 |
| 19 Dec 2019 | USD | 10.63 | 10.67 | 10.55 | 10.57 | 10.57 | -0.01 (-0.09%) | 57,762 |
| 18 Dec 2019 | USD | 10.56 | 10.75 | 10.51 | 10.58 | 10.58 | -0.02 (-0.19%) | 58,908 |
| 17 Dec 2019 | USD | 10.52 | 10.6 | 10.52 | 10.6 | 10.6 | +0.07 (+0.66%) | 17,273 |
| 16 Dec 2019 | USD | 10.6 | 10.6 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 32,425 |
| 13 Dec 2019 | USD | 10.61 | 10.63 | 10.52 | 10.63 | 10.63 | +0.04 (+0.38%) | 20,263 |
| 12 Dec 2019 | USD | 10.55 | 10.61 | 10.5324 | 10.59 | 10.59 | 0.0 (0.0%) | 34,179 |
| 11 Dec 2019 | USD | 10.58 | 10.595 | 10.53 | 10.59 | 10.59 | +0.021 (+0.20%) | 19,525 |
| 10 Dec 2019 | USD | 10.64 | 10.64 | 10.52 | 10.5693 | 10.5693 | -0.051 (-0.48%) | 29,981 |
| 9 Dec 2019 | USD | 10.64 | 10.64 | 10.58 | 10.62 | 10.62 | +0.03 (+0.28%) | 49,723 |
| 6 Dec 2019 | USD | 10.54 | 10.59 | 10.4971 | 10.59 | 10.59 | +0.09 (+0.86%) | 32,133 |
| 5 Dec 2019 | USD | 10.52 | 10.55 | 10.47 | 10.5 | 10.5 | -0.03 (-0.28%) | 49,228 |
| 4 Dec 2019 | USD | 10.53 | 10.57 | 10.48 | 10.53 | 10.53 | -0.017 (-0.16%) | 102,145 |
| 3 Dec 2019 | USD | 10.58 | 10.58 | 10.49 | 10.5474 | 10.5474 | -0.033 (-0.31%) | 58,078 |
| 2 Dec 2019 | USD | 10.55 | 10.58 | 10.5102 | 10.58 | 10.58 | +0.02 (+0.19%) | 16,247 |
| 29 Nov 2019 | USD | 10.49 | 10.56 | 10.49 | 10.56 | 10.56 | +0.03 (+0.28%) | 16,437 |
| 28 Nov 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.51 | 10.58 | 10.4679 | 10.53 | 10.53 | +0.01 (+0.10%) | 65,827 |
| 26 Nov 2019 | USD | 10.57 | 10.57 | 10.5027 | 10.52 | 10.52 | 0.0 (0.0%) | 15,669 |
| 25 Nov 2019 | USD | 10.51 | 10.58 | 10.51 | 10.52 | 10.52 | -0.005 (-0.05%) | 35,704 |
| 22 Nov 2019 | USD | 10.56 | 10.58 | 10.505 | 10.525 | 10.525 | -0.055 (-0.52%) | 46,166 |
| 21 Nov 2019 | USD | 10.54 | 10.59 | 10.52 | 10.58 | 10.58 | -0.01 (-0.09%) | 28,518 |
| 20 Nov 2019 | USD | 10.54 | 10.59 | 10.54 | 10.59 | 10.59 | +0.04 (+0.38%) | 11,409 |
| 19 Nov 2019 | USD | 10.51 | 10.56 | 10.5 | 10.55 | 10.55 | +0.04 (+0.38%) | 47,532 |
| 18 Nov 2019 | USD | 10.56 | 10.68 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 38,351 |
