| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 10.58 | 10.6 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 12,930 |
| 14 Nov 2019 | USD | 10.58 | 10.67 | 10.5699 | 10.6 | 10.6 | -0.01 (-0.09%) | 24,209 |
| 13 Nov 2019 | USD | 10.56 | 10.65 | 10.56 | 10.61 | 10.61 | +0.05 (+0.47%) | 53,270 |
| 12 Nov 2019 | USD | 10.51 | 10.56 | 10.5 | 10.56 | 10.56 | -0.04 (-0.38%) | 51,725 |
| 11 Nov 2019 | USD | 10.61 | 10.6445 | 10.55 | 10.6 | 10.6 | -0.01 (-0.09%) | 16,020 |
| 8 Nov 2019 | USD | 10.65 | 10.7 | 10.58 | 10.61 | 10.61 | 0.0 (0.0%) | 82,825 |
| 7 Nov 2019 | USD | 10.61 | 10.7 | 10.52 | 10.61 | 10.61 | +0.05 (+0.47%) | 54,218 |
| 6 Nov 2019 | USD | 10.55 | 10.67 | 10.52 | 10.56 | 10.56 | 0.0 (0.0%) | 70,455 |
| 5 Nov 2019 | USD | 10.58 | 10.61 | 10.4852 | 10.56 | 10.56 | 0.0 (0.0%) | 59,503 |
| 4 Nov 2019 | USD | 10.47 | 10.59 | 10.47 | 10.56 | 10.56 | +0.067 (+0.64%) | 47,140 |
| 1 Nov 2019 | USD | 10.5 | 10.57 | 10.49 | 10.4932 | 10.4932 | +0.023 (+0.22%) | 28,733 |
| 31 Oct 2019 | USD | 10.42 | 10.54 | 10.42 | 10.47 | 10.47 | +0.02 (+0.19%) | 27,344 |
| 30 Oct 2019 | USD | 10.54 | 10.555 | 10.41 | 10.45 | 10.45 | -0.1 (-0.95%) | 45,447 |
| 29 Oct 2019 | USD | 10.51 | 10.55 | 10.46 | 10.55 | 10.55 | +0.04 (+0.38%) | 29,395 |
| 28 Oct 2019 | USD | 10.56 | 10.635 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 33,505 |
| 25 Oct 2019 | USD | 10.5 | 10.5665 | 10.5 | 10.52 | 10.52 | +0.01 (+0.10%) | 23,890 |
| 24 Oct 2019 | USD | 10.58 | 10.6085 | 10.5 | 10.51 | 10.51 | -0.09 (-0.85%) | 45,248 |
| 23 Oct 2019 | USD | 10.55 | 10.65 | 10.538 | 10.6 | 10.6 | +0.03 (+0.28%) | 40,338 |
| 22 Oct 2019 | USD | 10.52 | 10.59 | 10.5 | 10.57 | 10.57 | +0.02 (+0.19%) | 68,588 |
| 21 Oct 2019 | USD | 10.51 | 10.55 | 10.48 | 10.55 | 10.55 | +0.04 (+0.38%) | 67,128 |
| 18 Oct 2019 | USD | 10.42 | 10.535 | 10.42 | 10.51 | 10.51 | +0.07 (+0.67%) | 97,679 |
| 17 Oct 2019 | USD | 10.42 | 10.47 | 10.41 | 10.44 | 10.44 | -0.03 (-0.29%) | 44,221 |
| 16 Oct 2019 | USD | 10.48 | 10.48 | 10.42 | 10.4699 | 10.4699 | -0.013 (-0.13%) | 33,483 |
| 15 Oct 2019 | USD | 10.46 | 10.5 | 10.42 | 10.4831 | 10.4831 | +0.003 (+0.03%) | 41,252 |
| 14 Oct 2019 | USD | 10.5 | 10.51 | 10.42 | 10.48 | 10.48 | +0.01 (+0.10%) | 30,825 |
| 11 Oct 2019 | USD | 10.47 | 10.49 | 10.43 | 10.47 | 10.47 | +0.01 (+0.10%) | 25,948 |
| 10 Oct 2019 | USD | 10.4804 | 10.4804 | 10.42 | 10.46 | 10.46 | -0.02 (-0.19%) | 43,729 |
| 9 Oct 2019 | USD | 10.44 | 10.4998 | 10.44 | 10.48 | 10.48 | +0.05 (+0.48%) | 51,064 |
| 8 Oct 2019 | USD | 10.59 | 10.5992 | 10.4 | 10.43 | 10.43 | -0.14 (-1.32%) | 115,120 |
| 7 Oct 2019 | USD | 10.62 | 10.62 | 10.49 | 10.57 | 10.57 | -0.05 (-0.47%) | 36,909 |
