| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 10.55 | 10.905 | 10.5416 | 10.62 | 10.62 | +0.07 (+0.66%) | 49,024 |
| 3 Oct 2019 | USD | 10.55 | 10.55 | 10.497 | 10.55 | 10.55 | +0.02 (+0.19%) | 12,747 |
| 2 Oct 2019 | USD | 10.46 | 10.55 | 10.46 | 10.53 | 10.53 | +0.02 (+0.19%) | 15,546 |
| 1 Oct 2019 | USD | 10.41 | 10.53 | 10.3978 | 10.51 | 10.51 | +0.12 (+1.15%) | 22,061 |
| 30 Sep 2019 | USD | 10.45 | 10.46 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 35,637 |
| 27 Sep 2019 | USD | 10.43 | 10.43 | 10.38 | 10.39 | 10.39 | -0.05 (-0.48%) | 26,866 |
| 26 Sep 2019 | USD | 10.41 | 10.44 | 10.38 | 10.44 | 10.44 | +0.04 (+0.38%) | 12,794 |
| 25 Sep 2019 | USD | 10.3944 | 10.43 | 10.36 | 10.4 | 10.4 | -0.01 (-0.10%) | 52,420 |
| 24 Sep 2019 | USD | 10.4 | 10.455 | 10.31 | 10.41 | 10.41 | 0.0 (0.0%) | 90,124 |
| 23 Sep 2019 | USD | 10.41 | 10.42 | 10.39 | 10.41 | 10.41 | +0.01 (+0.10%) | 42,644 |
| 20 Sep 2019 | USD | 10.38 | 10.41 | 10.37 | 10.4 | 10.4 | 0.0 (0.0%) | 31,500 |
| 19 Sep 2019 | USD | 10.38 | 10.42 | 10.36 | 10.4 | 10.4 | -0.01 (-0.10%) | 53,372 |
| 18 Sep 2019 | USD | 10.4 | 10.42 | 10.35 | 10.41 | 10.41 | +0.03 (+0.29%) | 41,262 |
| 17 Sep 2019 | USD | 10.44 | 10.45 | 10.36 | 10.38 | 10.38 | -0.1 (-0.95%) | 44,532 |
| 16 Sep 2019 | USD | 10.46 | 10.5292 | 10.46 | 10.48 | 10.48 | 0.0 (0.0%) | 32,532 |
| 13 Sep 2019 | USD | 10.42 | 10.51 | 10.42 | 10.48 | 10.48 | +0.03 (+0.29%) | 47,295 |
| 12 Sep 2019 | USD | 10.46 | 10.5 | 10.435 | 10.45 | 10.45 | -0.02 (-0.19%) | 42,180 |
| 11 Sep 2019 | USD | 10.47 | 10.5 | 10.4458 | 10.47 | 10.47 | -0.01 (-0.10%) | 32,376 |
| 10 Sep 2019 | USD | 10.57 | 10.57 | 10.44 | 10.48 | 10.48 | -0.1 (-0.95%) | 81,251 |
| 9 Sep 2019 | USD | 10.56 | 10.6098 | 10.56 | 10.58 | 10.58 | +0.02 (+0.19%) | 38,308 |
| 6 Sep 2019 | USD | 10.62 | 10.63 | 10.53 | 10.56 | 10.56 | -0.05 (-0.47%) | 35,337 |
| 5 Sep 2019 | USD | 10.58 | 10.64 | 10.5412 | 10.61 | 10.61 | +0.01 (+0.09%) | 46,153 |
| 4 Sep 2019 | USD | 10.47 | 10.64 | 10.47 | 10.6 | 10.6 | +0.14 (+1.34%) | 40,425 |
| 3 Sep 2019 | USD | 10.44 | 10.49 | 10.44 | 10.46 | 10.46 | +0.01 (+0.10%) | 24,634 |
| 2 Sep 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.44 | 10.48 | 10.44 | 10.45 | 10.45 | -0.03 (-0.29%) | 25,948 |
| 29 Aug 2019 | USD | 10.47 | 10.4899 | 10.44 | 10.48 | 10.48 | +0.03 (+0.29%) | 27,757 |
| 28 Aug 2019 | USD | 10.45 | 10.47 | 10.41 | 10.45 | 10.45 | +0.03 (+0.29%) | 52,143 |
| 27 Aug 2019 | USD | 10.41 | 10.46 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 26,060 |
| 26 Aug 2019 | USD | 10.45 | 10.48 | 10.3816 | 10.41 | 10.41 | -0.03 (-0.29%) | 34,702 |
