| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 10.45 | 10.46 | 10.415 | 10.44 | 10.44 | +0.01 (+0.10%) | 39,870 |
| 22 Aug 2019 | USD | 10.47 | 10.475 | 10.4 | 10.43 | 10.43 | -0.05 (-0.48%) | 13,117 |
| 21 Aug 2019 | USD | 10.55 | 10.55 | 10.43 | 10.48 | 10.48 | +0.02 (+0.19%) | 36,634 |
| 20 Aug 2019 | USD | 10.4998 | 10.53 | 10.45 | 10.46 | 10.46 | -0.01 (-0.10%) | 22,060 |
| 19 Aug 2019 | USD | 10.48 | 10.58 | 10.46 | 10.47 | 10.47 | -0.02 (-0.19%) | 24,172 |
| 16 Aug 2019 | USD | 10.5313 | 10.6 | 10.49 | 10.49 | 10.49 | -0.03 (-0.28%) | 15,108 |
| 15 Aug 2019 | USD | 10.47 | 10.5538 | 10.45 | 10.5198 | 10.5198 | +0.01 (+0.09%) | 47,797 |
| 14 Aug 2019 | USD | 10.445 | 10.51 | 10.445 | 10.51 | 10.51 | +0.05 (+0.48%) | 36,447 |
| 13 Aug 2019 | USD | 10.5 | 10.5 | 10.4061 | 10.46 | 10.46 | -0.06 (-0.57%) | 32,665 |
| 12 Aug 2019 | USD | 10.52 | 10.52 | 10.4793 | 10.52 | 10.52 | +0.02 (+0.19%) | 17,233 |
| 9 Aug 2019 | USD | 10.48 | 10.51 | 10.47 | 10.5 | 10.5 | 0.0 (0.0%) | 10,649 |
| 8 Aug 2019 | USD | 10.5 | 10.53 | 10.46 | 10.5 | 10.5 | -0.02 (-0.19%) | 64,580 |
| 7 Aug 2019 | USD | 10.58 | 10.62 | 10.5 | 10.52 | 10.52 | -0.03 (-0.28%) | 24,845 |
| 6 Aug 2019 | USD | 10.58 | 10.58 | 10.53 | 10.55 | 10.55 | +0.01 (+0.09%) | 12,344 |
| 5 Aug 2019 | USD | 10.5 | 10.56 | 10.4601 | 10.54 | 10.54 | +0.03 (+0.29%) | 49,408 |
| 2 Aug 2019 | USD | 10.45 | 10.51 | 10.45 | 10.51 | 10.51 | +0.03 (+0.29%) | 10,669 |
| 1 Aug 2019 | USD | 10.44 | 10.5 | 10.42 | 10.48 | 10.48 | +0.06 (+0.58%) | 47,640 |
| 31 Jul 2019 | USD | 10.53 | 10.53 | 10.4 | 10.42 | 10.42 | -0.06 (-0.57%) | 37,318 |
| 30 Jul 2019 | USD | 10.5286 | 10.533 | 10.45 | 10.48 | 10.48 | -0.05 (-0.47%) | 38,320 |
| 29 Jul 2019 | USD | 10.48 | 10.53 | 10.44 | 10.53 | 10.53 | +0.06 (+0.57%) | 33,474 |
| 26 Jul 2019 | USD | 10.52 | 10.5233 | 10.45 | 10.47 | 10.47 | -0.03 (-0.29%) | 20,257 |
| 25 Jul 2019 | USD | 10.56 | 10.56 | 10.49 | 10.5 | 10.5 | -0.05 (-0.47%) | 44,197 |
| 24 Jul 2019 | USD | 10.55 | 10.65 | 10.5175 | 10.55 | 10.55 | 0.0 (0.0%) | 46,870 |
| 23 Jul 2019 | USD | 10.431 | 10.55 | 10.41 | 10.55 | 10.55 | +0.11 (+1.05%) | 76,510 |
| 22 Jul 2019 | USD | 10.43 | 10.48 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 41,182 |
| 19 Jul 2019 | USD | 10.48 | 10.48 | 10.43 | 10.43 | 10.43 | -0.045 (-0.43%) | 28,249 |
| 18 Jul 2019 | USD | 10.44 | 10.51 | 10.4302 | 10.475 | 10.475 | +0.045 (+0.43%) | 41,183 |
| 17 Jul 2019 | USD | 10.44 | 10.48 | 10.41 | 10.43 | 10.43 | -0.03 (-0.29%) | 49,957 |
| 16 Jul 2019 | USD | 10.42 | 10.47 | 10.41 | 10.46 | 10.46 | +0.01 (+0.10%) | 36,277 |
| 15 Jul 2019 | USD | 10.46 | 10.48 | 10.44 | 10.45 | 10.45 | 0.0 (0.0%) | 42,941 |
