Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.48 | 7.55 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 251,100 |
26 Jul 2023 | USD | 7.45 | 7.52 | 7.45 | 7.5 | 7.5 | +0.05 (+0.67%) | 102,400 |
25 Jul 2023 | USD | 7.44 | 7.51 | 7.44 | 7.45 | 7.45 | -0.03 (-0.40%) | 111,700 |
24 Jul 2023 | USD | 7.46 | 7.49 | 7.44 | 7.48 | 7.48 | +0.03 (+0.40%) | 90,800 |
21 Jul 2023 | USD | 7.54 | 7.55 | 7.45 | 7.45 | 7.45 | -0.08 (-1.06%) | 73,000 |
20 Jul 2023 | USD | 7.51 | 7.55 | 7.51 | 7.53 | 7.53 | +0.01 (+0.13%) | 42,300 |
19 Jul 2023 | USD | 7.52 | 7.554 | 7.51 | 7.52 | 7.52 | -0.02 (-0.27%) | 78,700 |
18 Jul 2023 | USD | 7.52 | 7.57 | 7.515 | 7.54 | 7.54 | +0.019 (+0.25%) | 60,300 |
17 Jul 2023 | USD | 7.562 | 7.57 | 7.51 | 7.521 | 7.521 | -0.049 (-0.65%) | 55,700 |
14 Jul 2023 | USD | 7.55 | 7.58 | 7.52 | 7.57 | 7.57 | -0.02 (-0.26%) | 114,200 |
13 Jul 2023 | USD | 7.55 | 7.59 | 7.55 | 7.59 | 7.59 | +0.02 (+0.26%) | 64,500 |
12 Jul 2023 | USD | 7.49 | 7.6 | 7.49 | 7.57 | 7.57 | +0.08 (+1.07%) | 107,700 |
11 Jul 2023 | USD | 7.48 | 7.52 | 7.47 | 7.49 | 7.49 | -0.01 (-0.13%) | 130,300 |
10 Jul 2023 | USD | 7.45 | 7.537 | 7.45 | 7.5 | 7.5 | +0.01 (+0.13%) | 77,100 |
7 Jul 2023 | USD | 7.36 | 7.5 | 7.36 | 7.49 | 7.49 | +0.09 (+1.22%) | 96,200 |
6 Jul 2023 | USD | 7.38 | 7.456 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 194,500 |
5 Jul 2023 | USD | 7.43 | 7.48 | 7.43 | 7.45 | 7.45 | -0.03 (-0.40%) | 128,000 |
3 Jul 2023 | USD | 7.44 | 7.49 | 7.44 | 7.48 | 7.48 | +0.06 (+0.81%) | 40,100 |
30 Jun 2023 | USD | 7.56 | 7.56 | 7.34 | 7.42 | 7.42 | -0.04 (-0.54%) | 163,500 |
29 Jun 2023 | USD | 7.45 | 7.506 | 7.44 | 7.46 | 7.46 | -0.03 (-0.40%) | 76,300 |
28 Jun 2023 | USD | 7.472 | 7.52 | 7.43 | 7.49 | 7.49 | -0.01 (-0.13%) | 175,900 |
27 Jun 2023 | USD | 7.524 | 7.539 | 7.45 | 7.5 | 7.5 | +0.01 (+0.13%) | 31,800 |
26 Jun 2023 | USD | 7.41 | 7.49 | 7.41 | 7.49 | 7.49 | +0.08 (+1.08%) | 75,000 |
23 Jun 2023 | USD | 7.44 | 7.47 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 50,400 |
22 Jun 2023 | USD | 7.37 | 7.56 | 7.37 | 7.5 | 7.5 | +0.11 (+1.49%) | 116,900 |
21 Jun 2023 | USD | 7.36 | 7.42 | 7.36 | 7.39 | 7.39 | 0.0 (0.0%) | 201,800 |
20 Jun 2023 | USD | 7.425 | 7.46 | 7.34 | 7.39 | 7.39 | -0.03 (-0.40%) | 152,400 |
16 Jun 2023 | USD | 7.45 | 7.49 | 7.39 | 7.42 | 7.42 | 0.0 (0.0%) | 168,400 |
15 Jun 2023 | USD | 7.44 | 7.49 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 88,000 |
14 Jun 2023 | USD | 7.54 | 7.545 | 7.45 | 7.47 | 7.47 | -0.06 (-0.80%) | 89,500 |