| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.3 | 10.36 | 10.288 | 10.32 | 10.32 | +0.01 (+0.10%) | 18,595 |
| 17 Apr 2019 | USD | 10.23 | 10.37 | 10.2165 | 10.31 | 10.31 | +0.11 (+1.08%) | 91,906 |
| 16 Apr 2019 | USD | 10.21 | 10.2199 | 10.16 | 10.2 | 10.2 | -0.01 (-0.10%) | 20,781 |
| 15 Apr 2019 | USD | 10.24 | 10.24 | 10.17 | 10.21 | 10.21 | -0.01 (-0.10%) | 46,736 |
| 12 Apr 2019 | USD | 10.24 | 10.2499 | 10.21 | 10.22 | 10.22 | -0.03 (-0.29%) | 48,815 |
| 11 Apr 2019 | USD | 10.23 | 10.28 | 10.22 | 10.25 | 10.25 | -0.01 (-0.10%) | 18,958 |
| 10 Apr 2019 | USD | 10.28 | 10.29 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 18,445 |
| 9 Apr 2019 | USD | 10.24 | 10.2799 | 10.24 | 10.24 | 10.24 | -0.013 (-0.12%) | 11,366 |
| 8 Apr 2019 | USD | 10.25 | 10.28 | 10.1 | 10.2525 | 10.2525 | -0.027 (-0.26%) | 21,310 |
| 5 Apr 2019 | USD | 10.21 | 10.29 | 10.21 | 10.2797 | 10.2797 | +0.075 (+0.73%) | 30,637 |
| 4 Apr 2019 | USD | 10.22 | 10.2299 | 10.1862 | 10.205 | 10.205 | +0.005 (+0.05%) | 38,937 |
| 3 Apr 2019 | USD | 10.22 | 10.22 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 16,902 |
| 2 Apr 2019 | USD | 10.26 | 10.2796 | 10.18 | 10.2 | 10.2 | -0.05 (-0.49%) | 20,955 |
| 1 Apr 2019 | USD | 10.35 | 10.35 | 10.2172 | 10.25 | 10.25 | -0.06 (-0.58%) | 36,492 |
| 29 Mar 2019 | USD | 10.29 | 10.31 | 10.238 | 10.31 | 10.31 | +0.06 (+0.59%) | 49,556 |
| 28 Mar 2019 | USD | 10.26 | 10.26 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 19,660 |
| 27 Mar 2019 | USD | 10.28 | 10.3199 | 10.21 | 10.25 | 10.25 | -0.07 (-0.68%) | 46,808 |
| 26 Mar 2019 | USD | 10.21 | 10.33 | 10.15 | 10.32 | 10.32 | +0.12 (+1.18%) | 72,704 |
| 25 Mar 2019 | USD | 10.23 | 10.28 | 10.17 | 10.2 | 10.2 | -0.055 (-0.54%) | 35,600 |
| 22 Mar 2019 | USD | 10.27 | 10.28 | 10.2 | 10.255 | 10.255 | +0.005 (+0.05%) | 40,650 |
| 21 Mar 2019 | USD | 10.28 | 10.3 | 10.24 | 10.25 | 10.25 | -0.04 (-0.39%) | 42,784 |
| 20 Mar 2019 | USD | 10.3 | 10.33 | 10.26 | 10.29 | 10.29 | -0.04 (-0.39%) | 31,449 |
| 19 Mar 2019 | USD | 10.27 | 10.33 | 10.27 | 10.33 | 10.33 | +0.05 (+0.49%) | 29,982 |
| 18 Mar 2019 | USD | 10.23 | 10.32 | 10.23 | 10.28 | 10.28 | +0.03 (+0.29%) | 21,890 |
| 15 Mar 2019 | USD | 10.2999 | 10.3 | 10.25 | 10.25 | 10.25 | -0.032 (-0.31%) | 23,404 |
| 14 Mar 2019 | USD | 10.31 | 10.3282 | 10.27 | 10.2822 | 10.2822 | -0.018 (-0.17%) | 24,258 |
| 13 Mar 2019 | USD | 10.26 | 10.3 | 10.25 | 10.3 | 10.3 | +0.04 (+0.39%) | 32,387 |
| 12 Mar 2019 | USD | 10.31 | 10.3703 | 10.25 | 10.26 | 10.26 | -0.09 (-0.87%) | 33,898 |
| 11 Mar 2019 | USD | 10.28 | 10.35 | 10.28 | 10.35 | 10.35 | +0.07 (+0.68%) | 11,255 |
