| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 10.06 | 10.06 | 9.99 | 10.04 | 10.04 | +0.03 (+0.30%) | 39,034 |
| 12 Dec 2018 | USD | 10.11 | 10.11 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 39,345 |
| 11 Dec 2018 | USD | 10.05 | 10.0749 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 59,694 |
| 10 Dec 2018 | USD | 9.99 | 10.04 | 9.9248 | 10.04 | 10.04 | +0.09 (+0.90%) | 71,274 |
| 7 Dec 2018 | USD | 10.06 | 10.06 | 9.92 | 9.95 | 9.95 | -0.08 (-0.80%) | 65,729 |
| 6 Dec 2018 | USD | 9.99 | 10.0418 | 9.98 | 10.03 | 10.03 | +0.04 (+0.40%) | 66,926 |
| 4 Dec 2018 | USD | 10.03 | 10.05 | 9.94 | 9.99 | 9.99 | -0.03 (-0.30%) | 51,114 |
| 3 Dec 2018 | USD | 10.02 | 10.07 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 84,237 |
| 30 Nov 2018 | USD | 10.02 | 10.05 | 9.97 | 10.04 | 10.04 | +0.05 (+0.50%) | 62,691 |
| 29 Nov 2018 | USD | 10.01 | 10.07 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 68,251 |
| 28 Nov 2018 | USD | 10.03 | 10.07 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 81,197 |
| 27 Nov 2018 | USD | 10 | 10.1 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 92,369 |
| 26 Nov 2018 | USD | 10.03 | 10.0499 | 9.9935 | 10.04 | 10.04 | -0.02 (-0.20%) | 53,969 |
| 23 Nov 2018 | USD | 9.94 | 10.06 | 9.94 | 10.06 | 10.06 | +0.14 (+1.41%) | 39,671 |
| 22 Nov 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.93 | 9.96 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 66,061 |
| 20 Nov 2018 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 37,947 |
| 19 Nov 2018 | USD | 10.02 | 10.03 | 9.95 | 9.96 | 9.96 | -0.057 (-0.56%) | 89,507 |
| 16 Nov 2018 | USD | 9.98 | 10.03 | 9.98 | 10.0165 | 10.0165 | +0.017 (+0.17%) | 17,904 |
| 15 Nov 2018 | USD | 9.99 | 10.019 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 48,436 |
| 14 Nov 2018 | USD | 10.03 | 10.06 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 80,095 |
| 13 Nov 2018 | USD | 9.99 | 10.04 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 40,022 |
| 12 Nov 2018 | USD | 10.06 | 10.06 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 40,301 |
| 9 Nov 2018 | USD | 10 | 10.08 | 9.99 | 10.01 | 10.01 | -0.05 (-0.50%) | 61,063 |
| 8 Nov 2018 | USD | 10.08 | 10.08 | 10.03 | 10.06 | 10.06 | +0.013 (+0.13%) | 48,975 |
| 7 Nov 2018 | USD | 10.16 | 10.16 | 10.03 | 10.0472 | 10.0472 | -0.113 (-1.11%) | 79,204 |
| 6 Nov 2018 | USD | 10.05 | 10.18 | 10.02 | 10.16 | 10.16 | +0.14 (+1.40%) | 49,614 |
| 5 Nov 2018 | USD | 10.03 | 10.03 | 10.0001 | 10.02 | 10.02 | 0.0 (0.0%) | 18,669 |
| 2 Nov 2018 | USD | 9.98 | 10.02 | 9.9743 | 10.02 | 10.02 | +0.01 (+0.10%) | 38,666 |
| 1 Nov 2018 | USD | 9.98 | 10.795 | 9.97 | 10.0099 | 10.0099 | +0.03 (+0.30%) | 194,967 |
